Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Historical Stock Data
15.25 ↑0.10 (0.66%)
As of May 3, 2024, 1:12pm EST.
Historical Data
In the past 30 trading days, CHAU is up 0.10% a day on average. There have been 19 days where Direxion Daily CSI 300 China A Share Bull 2X Shares closed green and 11 days where CHAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 15.28 | 15.25 | ↓$0.03 (-0.20%) | 15.15 | 15.32 | 234.72K |
| 2024-05-02 | 14.80 | 15.15 | ↑$0.35 (2.40%) | 14.76 | 15.21 | 228.39K |
| 2024-05-01 | 14.39 | 14.40 | ↑$0.01 (0.07%) | 14.37 | 14.52 | 69.61K |
| 2024-04-30 | 14.40 | 14.37 | ↓$0.03 (-0.21%) | 14.34 | 14.44 | 186.91K |
| 2024-04-29 | 14.60 | 14.73 | ↑$0.13 (0.89%) | 14.55 | 14.74 | 171.45K |
| 2024-04-26 | 14.23 | 14.24 | ↑$0.01 (0.07%) | 14.20 | 14.26 | 151.18K |
| 2024-04-25 | 13.63 | 13.81 | ↑$0.18 (1.32%) | 13.63 | 13.83 | 58.86K |
| 2024-04-24 | 13.66 | 13.65 | ↓$0.01 (-0.07%) | 13.60 | 13.67 | 122.41K |
| 2024-04-23 | 13.64 | 13.64 | ↑$0.00 (0.00%) | 13.57 | 13.65 | 114.20K |
| 2024-04-22 | 13.86 | 13.88 | ↑$0.02 (0.14%) | 13.77 | 13.90 | 207.29K |
| 2024-04-19 | 13.97 | 14.02 | ↑$0.05 (0.36%) | 13.92 | 14.02 | 76.31K |
| 2024-04-18 | 14.12 | 14.13 | ↑$0.01 (0.07%) | 14.11 | 14.21 | 61.28K |
| 2024-04-17 | 14.11 | 14.06 | ↓$0.05 (-0.35%) | 14.00 | 14.15 | 110.16K |
| 2024-04-16 | 13.61 | 13.64 | ↑$0.03 (0.22%) | 13.54 | 13.69 | 69.70K |
| 2024-04-15 | 13.90 | 13.90 | ↑$0.00 (0.00%) | 13.83 | 13.95 | 133.48K |
| 2024-04-12 | 13.30 | 13.24 | ↓$0.06 (-0.45%) | 13.22 | 13.33 | 322.51K |
| 2024-04-11 | 13.69 | 13.61 | ↓$0.08 (-0.58%) | 13.53 | 13.69 | 61.20K |
| 2024-04-10 | 13.53 | 13.55 | ↑$0.02 (0.15%) | 13.46 | 13.56 | 115.37K |
| 2024-04-09 | 13.98 | 14.02 | ↑$0.04 (0.29%) | 13.94 | 14.03 | 21.72K |
| 2024-04-08 | 14.10 | 13.97 | ↓$0.13 (-0.92%) | 13.96 | 14.10 | 99.13K |
| 2024-04-05 | 14.25 | 14.17 | ↓$0.08 (-0.56%) | 14.13 | 14.25 | 48.05K |
| 2024-04-04 | 14.45 | 14.32 | ↓$0.13 (-0.90%) | 14.30 | 14.47 | 459.64K |
| 2024-04-03 | 14.22 | 14.27 | ↑$0.05 (0.35%) | 14.20 | 14.33 | 75.79K |
| 2024-04-02 | 14.26 | 14.33 | ↑$0.07 (0.49%) | 14.24 | 14.37 | 90.55K |
| 2024-04-01 | 14.33 | 14.35 | ↑$0.02 (0.14%) | 14.29 | 14.41 | 136.05K |
| 2024-03-28 | 13.88 | 13.83 | ↓$0.05 (-0.36%) | 13.83 | 13.92 | 52.13K |
| 2024-03-27 | 13.59 | 13.70 | ↑$0.11 (0.81%) | 13.59 | 13.70 | 140.59K |
| 2024-03-26 | 13.99 | 13.99 | ↑$0.00 (0.00%) | 13.97 | 14.01 | 58.29K |
| 2024-03-25 | 13.85 | 13.94 | ↑$0.09 (0.65%) | 13.85 | 13.94 | 108.97K |
| 2024-03-22 | 14.03 | 13.92 | ↓$0.11 (-0.78%) | 13.92 | 14.03 | 198.50K |
Create an account or log in to view more rows.
$CHAU Don't hold!!! Buy it
$CHAU what a horse shit show!
$CHAU tomorrow will be an explosion day
I believe it!
$CHAU I warned you all fairly you morons.
$CHAU pressure
$CHAU bought more
$CHAU Dumping started...
Get out while you can...
$CHAU Guys when can we expect that 30% drop?
$CHAU hopefully next week...
$CHAU upupup!