Direxion Daily CSI 300 China A Share Bear 1X Shares (CHAD) Historical Stock Data
19.39 ↑0.00 (0.00%)
As of February 17, 2023, 3:31pm EST.
Historical Data
In the past 30 trading days, CHAD is down -0.11% a day on average. There have been 14 days where Direxion Daily CSI 300 China A Share Bear 1X Shares closed green and 16 days where CHAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-17 | 19.34 | 19.39 | ↑$0.05 (0.26%) | 19.34 | 19.50 | 17.20K |
| 2023-02-16 | 18.98 | 19.07 | ↑$0.09 (0.47%) | 18.98 | 19.20 | 17.65K |
| 2023-02-15 | 18.84 | 18.82 | ↓$0.02 (-0.11%) | 18.80 | 18.84 | 29.25K |
| 2023-02-14 | 18.75 | 18.66 | ↓$0.09 (-0.49%) | 18.62 | 18.75 | 7.11K |
| 2023-02-10 | 18.87 | 18.98 | ↑$0.11 (0.60%) | 18.86 | 18.99 | 2.30K |
| 2023-02-09 | 18.60 | 18.69 | ↑$0.09 (0.46%) | 18.60 | 18.73 | 8.68K |
| 2023-02-08 | 18.99 | 19.04 | ↑$0.05 (0.28%) | 18.99 | 19.08 | 6.89K |
| 2023-02-07 | 18.89 | 18.88 | ↓$0.01 (-0.07%) | 18.83 | 18.96 | 6.31K |
| 2023-02-06 | 19.16 | 19.00 | ↓$0.16 (-0.85%) | 19.00 | 19.28 | 11.27K |
| 2023-02-03 | 18.57 | 18.85 | ↑$0.28 (1.51%) | 18.57 | 18.88 | 14.09K |
| 2023-02-02 | 18.24 | 18.40 | ↑$0.16 (0.89%) | 18.24 | 18.40 | 4.52K |
| 2023-02-01 | 18.24 | 18.08 | ↓$0.16 (-0.88%) | 18.08 | 18.25 | 23.17K |
| 2023-01-31 | 18.54 | 18.36 | ↓$0.18 (-0.99%) | 18.33 | 18.54 | 10.11K |
| 2023-01-30 | 18.10 | 18.22 | ↑$0.12 (0.66%) | 18.10 | 18.45 | 8.88K |
| 2023-01-27 | 17.88 | 17.89 | ↑$0.01 (0.08%) | 17.88 | 17.92 | 2.52K |
| 2023-01-26 | 18.00 | 17.86 | ↓$0.14 (-0.80%) | 17.81 | 18.00 | 4.81K |
| 2023-01-25 | 18.09 | 18.02 | ↓$0.07 (-0.39%) | 18.02 | 18.09 | 6.61K |
| 2023-01-24 | 18.20 | 18.17 | ↓$0.03 (-0.14%) | 18.17 | 18.26 | 2.68K |
| 2023-01-23 | 18.20 | 18.16 | ↓$0.04 (-0.22%) | 18.07 | 18.20 | 4.66K |
| 2023-01-20 | 18.41 | 18.24 | ↓$0.17 (-0.91%) | 18.22 | 18.42 | 12.36K |
| 2023-01-19 | 18.42 | 18.43 | ↑$0.01 (0.07%) | 18.42 | 18.46 | 5.83K |
| 2023-01-18 | 18.41 | 18.58 | ↑$0.17 (0.94%) | 18.41 | 18.59 | 12.42K |
| 2023-01-17 | 18.38 | 18.47 | ↑$0.09 (0.49%) | 18.38 | 18.55 | 28.16K |
| 2023-01-13 | 18.67 | 18.56 | ↓$0.11 (-0.57%) | 18.56 | 18.67 | 11.99K |
| 2023-01-12 | 18.80 | 18.84 | ↑$0.04 (0.20%) | 18.80 | 19.01 | 8.16K |
| 2023-01-11 | 19.22 | 18.98 | ↓$0.24 (-1.26%) | 18.96 | 19.22 | 3.54K |
| 2023-01-10 | 19.20 | 19.02 | ↓$0.18 (-0.94%) | 19.02 | 19.20 | 8.94K |
| 2023-01-09 | 19.05 | 19.09 | ↑$0.04 (0.23%) | 18.98 | 19.09 | 33.60K |
| 2023-01-06 | 19.53 | 19.26 | ↓$0.27 (-1.38%) | 19.25 | 19.53 | 11.83K |
| 2023-01-05 | 19.71 | 19.62 | ↓$0.09 (-0.48%) | 19.62 | 19.71 | 11K |
Create an account or log in to view more rows.
$CHAD holdddd it tight yall
$CHAD this will breakout Monday
$CHAD keep it going
$CHAD wow you bulls are losers
$CHAD is going to have a run next month
$CHAD ATH tomorrow we can do it
$CHAD LFGGGGGG
$CHAD very nice
$CHAD diversified
$CHAD come on I wana jump up and down