VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Historical Stock Data
63.45 ↑0.01 (0.01%)
As of April 26, 2024, 1:01pm EST.
Historical Data
In the past 30 trading days, CFO is down -0.07% a day on average. There have been 17 days where VictoryShares US 500 Enhanced Volatility Wtd ETF closed green and 13 days where CFO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 63.37 | 63.45 | ↑$0.08 (0.12%) | 63.37 | 63.64 | 18.04K |
| 2024-04-25 | 63.22 | 63.44 | ↑$0.22 (0.35%) | 62.87 | 63.52 | 10.97K |
| 2024-04-24 | 63.58 | 63.61 | ↑$0.03 (0.04%) | 63.33 | 63.61 | 15K |
| 2024-04-23 | 63.07 | 63.46 | ↑$0.39 (0.61%) | 63.07 | 63.60 | 13.54K |
| 2024-04-22 | 62.70 | 62.92 | ↑$0.22 (0.35%) | 62.65 | 63.29 | 12.71K |
| 2024-04-19 | 62.37 | 62.47 | ↑$0.10 (0.16%) | 62.29 | 62.55 | 11.72K |
| 2024-04-18 | 62.38 | 62.28 | ↓$0.10 (-0.16%) | 62.17 | 62.64 | 13.05K |
| 2024-04-17 | 62.67 | 62.33 | ↓$0.33 (-0.53%) | 62.13 | 62.69 | 12.82K |
| 2024-04-16 | 62.63 | 62.45 | ↓$0.18 (-0.29%) | 62.36 | 62.68 | 22.25K |
| 2024-04-15 | 63.77 | 62.73 | ↓$1.04 (-1.63%) | 62.61 | 63.92 | 19.10K |
| 2024-04-12 | 63.91 | 63.33 | ↓$0.58 (-0.91%) | 63.14 | 63.91 | 10.38K |
| 2024-04-11 | 64.32 | 64.16 | ↓$0.16 (-0.25%) | 63.87 | 64.32 | 10.28K |
| 2024-04-10 | 64.32 | 64.36 | ↑$0.04 (0.06%) | 64.20 | 64.64 | 3.51K |
| 2024-04-09 | 65.30 | 65.22 | ↓$0.08 (-0.12%) | 64.72 | 65.30 | 11.37K |
| 2024-04-08 | 65.06 | 65.20 | ↑$0.14 (0.22%) | 65.06 | 65.26 | 5.33K |
| 2024-04-05 | 64.90 | 64.96 | ↑$0.06 (0.09%) | 64.89 | 65.09 | 8.35K |
| 2024-04-04 | 65.66 | 64.55 | ↓$1.11 (-1.68%) | 64.53 | 65.66 | 10.22K |
| 2024-04-03 | 65.09 | 65.24 | ↑$0.15 (0.23%) | 65.07 | 65.39 | 14.44K |
| 2024-04-02 | 65.27 | 65.18 | ↓$0.09 (-0.14%) | 65.02 | 65.27 | 6.74K |
| 2024-04-01 | 65.88 | 65.63 | ↓$0.25 (-0.38%) | 65.63 | 65.88 | 10.56K |
| 2024-03-28 | 65.94 | 65.95 | ↑$0.01 (0.02%) | 65.94 | 66.19 | 15.71K |
| 2024-03-27 | 65.50 | 65.87 | ↑$0.37 (0.56%) | 65.42 | 65.87 | 10.99K |
| 2024-03-26 | 65.17 | 65.06 | ↓$0.11 (-0.17%) | 65.00 | 65.30 | 19.41K |
| 2024-03-25 | 65.07 | 64.98 | ↓$0.09 (-0.14%) | 64.98 | 65.22 | 15.23K |
| 2024-03-22 | 65.55 | 65.22 | ↓$0.33 (-0.50%) | 65.22 | 65.57 | 12.58K |
| 2024-03-21 | 65.52 | 65.55 | ↑$0.03 (0.05%) | 65.51 | 65.71 | 6.08K |
| 2024-03-20 | 64.57 | 65.14 | ↑$0.57 (0.88%) | 64.57 | 65.18 | 12.77K |
| 2024-03-19 | 64.16 | 64.64 | ↑$0.48 (0.75%) | 64.16 | 64.64 | 15.48K |
| 2024-03-18 | 64.23 | 64.23 | ↑$0.00 (0.00%) | 64.20 | 64.43 | 12.35K |
| 2024-03-15 | 63.83 | 64.09 | ↑$0.26 (0.41%) | 63.83 | 64.24 | 10.21K |
Create an account or log in to view more rows.
$CFO I bought the dip
$CFO the time is near
$CFO Buy the dip.
$CFO here to raid
$CFO Price target here?
$CFO Games being played here.
$CFO Not another do nothing day
$CFO who loaded up??
$CFO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CFO what happened