VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Historical Stock Data
64.93 ↑0.06 (0.09%)
As of January 27, 2023, 3:15pm EST.
Historical Data
In the past 30 trading days, CFO is down -0.12% a day on average. There have been 15 days where VictoryShares US 500 Enhanced Volatility Wtd ETF closed green and 15 days where CFO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 64.81 | 64.87 | ↑$0.06 (0.09%) | 64.74 | 64.95 | 17.78K |
| 2023-01-25 | 64.67 | 64.74 | ↑$0.07 (0.11%) | 64.53 | 64.79 | 14.70K |
| 2023-01-24 | 64.87 | 64.72 | ↓$0.15 (-0.23%) | 64.68 | 64.87 | 24.78K |
| 2023-01-23 | 64.66 | 64.79 | ↑$0.13 (0.20%) | 64.61 | 64.81 | 20.09K |
| 2023-01-20 | 64.33 | 64.54 | ↑$0.21 (0.33%) | 64.33 | 64.54 | 24.22K |
| 2023-01-19 | 64.33 | 64.37 | ↑$0.04 (0.06%) | 64.27 | 64.43 | 26.49K |
| 2023-01-18 | 64.83 | 64.48 | ↓$0.35 (-0.55%) | 64.41 | 64.83 | 59.33K |
| 2023-01-17 | 64.81 | 64.69 | ↓$0.12 (-0.19%) | 64.68 | 64.85 | 19.86K |
| 2023-01-13 | 64.56 | 64.80 | ↑$0.24 (0.37%) | 64.56 | 64.80 | 27.85K |
| 2023-01-12 | 64.79 | 64.65 | ↓$0.14 (-0.22%) | 64.59 | 64.79 | 132.59K |
| 2023-01-11 | 64.72 | 64.65 | ↓$0.07 (-0.11%) | 64.58 | 64.72 | 43.66K |
| 2023-01-10 | 64.35 | 64.58 | ↑$0.23 (0.36%) | 64.35 | 64.58 | 66.97K |
| 2023-01-09 | 64.47 | 64.39 | ↓$0.08 (-0.12%) | 64.39 | 64.64 | 29.95K |
| 2023-01-06 | 64.27 | 64.40 | ↑$0.13 (0.20%) | 64.27 | 64.47 | 18.43K |
| 2023-01-05 | 64.17 | 64.11 | ↓$0.06 (-0.09%) | 64.00 | 64.17 | 23.82K |
| 2023-01-04 | 64.09 | 64.22 | ↑$0.13 (0.20%) | 64.09 | 64.34 | 13.02K |
| 2023-01-03 | 64.38 | 64.03 | ↓$0.35 (-0.55%) | 63.60 | 64.55 | 40.46K |
| 2022-12-30 | 64.17 | 64.01 | ↓$0.16 (-0.25%) | 63.63 | 64.25 | 96.47K |
| 2022-12-29 | 63.89 | 64.62 | ↑$0.73 (1.14%) | 63.89 | 64.69 | 32.28K |
| 2022-12-28 | 64.46 | 63.51 | ↓$0.95 (-1.47%) | 63.51 | 64.61 | 20.09K |
| 2022-12-27 | 64.31 | 64.36 | ↑$0.05 (0.08%) | 64.15 | 64.52 | 27.67K |
| 2022-12-23 | 63.98 | 64.40 | ↑$0.42 (0.66%) | 63.65 | 64.40 | 69.64K |
| 2022-12-22 | 64.20 | 63.86 | ↓$0.34 (-0.53%) | 62.97 | 64.20 | 20.14K |
| 2022-12-21 | 63.98 | 64.69 | ↑$0.71 (1.11%) | 63.98 | 64.69 | 51.84K |
| 2022-12-20 | 63.32 | 63.45 | ↑$0.13 (0.21%) | 63.32 | 63.79 | 153.69K |
| 2022-12-19 | 63.93 | 63.45 | ↓$0.48 (-0.75%) | 63.14 | 63.93 | 32.89K |
| 2022-12-16 | 64.06 | 64.06 | ↑$0.00 (0.00%) | 63.44 | 64.06 | 31.08K |
| 2022-12-15 | 65.54 | 64.66 | ↓$0.88 (-1.34%) | 64.63 | 65.54 | 30.98K |
| 2022-12-14 | 66.73 | 66.08 | ↓$0.65 (-0.97%) | 65.90 | 67.08 | 42.14K |
| 2022-12-13 | 67.80 | 66.88 | ↓$0.92 (-1.36%) | 66.31 | 67.80 | 56.91K |
Create an account or log in to view more rows.
$CFO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CFO what happened
$CFO we finna be at the top yo
$CFO to the moon
$CFO fake wall lets break it
$CFO bull trap confirmed
$CFO buying!
$CFO flow comin
$CFO R-E-L-A-X Green is coming
$CFO just waiting to short this bad boy.