VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Historical Stock Data

65.87 ↑0.81 (1.25%)
As of March 27, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, CFO is up 0.17% a day on average. There have been 21 days where VictoryShares US 500 Enhanced Volatility Wtd ETF closed green and 9 days where CFO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2765.5065.87↑$0.37 (0.56%)65.4265.8710.99K
2024-03-2665.1765.06↓$0.11 (-0.17%)65.0065.3019.41K
2024-03-2565.0764.98↓$0.09 (-0.14%)64.9865.2215.23K
2024-03-2265.5565.22↓$0.33 (-0.50%)65.2265.5712.58K
2024-03-2165.5265.55↑$0.03 (0.05%)65.5165.716.08K
2024-03-2064.5765.14↑$0.57 (0.88%)64.5765.1812.77K
2024-03-1964.1664.64↑$0.48 (0.75%)64.1664.6415.48K
2024-03-1864.2364.23↑$0.00 (0.00%)64.2064.4312.35K
2024-03-1563.8364.09↑$0.26 (0.41%)63.8364.2410.21K
2024-03-1464.5664.24↓$0.32 (-0.50%)63.9464.5619.31K
2024-03-1364.6364.67↑$0.04 (0.06%)64.6064.869.19K
2024-03-1264.3764.60↑$0.23 (0.36%)64.2764.679.98K
2024-03-1164.2964.37↑$0.08 (0.12%)63.9664.3810.38K
2024-03-0864.7564.38↓$0.37 (-0.57%)64.3364.8113.14K
2024-03-0764.4364.58↑$0.15 (0.23%)64.4364.6717.05K
2024-03-0664.0064.13↑$0.13 (0.20%)64.0064.3220.93K
2024-03-0563.8463.72↓$0.12 (-0.19%)63.5364.109.54K
2024-03-0463.8364.03↑$0.20 (0.31%)63.8364.1612.08K
2024-03-0163.4863.81↑$0.33 (0.52%)63.4163.8628.58K
2024-02-2963.5263.49↓$0.03 (-0.05%)63.2963.628.40K
2024-02-2863.1463.28↑$0.14 (0.22%)63.1463.3813.78K
2024-02-2763.0363.17↑$0.14 (0.22%)63.0363.2256.18K
2024-02-2663.1062.98↓$0.12 (-0.19%)62.9863.2951.32K
2024-02-2363.0463.18↑$0.14 (0.22%)63.0463.3318.14K
2024-02-2262.6062.96↑$0.36 (0.58%)62.5563.1018.82K
2024-02-2161.9662.20↑$0.24 (0.39%)61.9062.2135.60K
2024-02-2061.9762.07↑$0.10 (0.16%)61.9762.2254.97K
2024-02-1662.2962.21↓$0.08 (-0.13%)62.2062.6217.14K
2024-02-1561.9762.46↑$0.49 (0.79%)61.9762.5589.67K
2024-02-1461.4961.76↑$0.27 (0.44%)61.3561.85114.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CFO Price target here?

0 Like Report
jchonnee

$CFO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report