VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Historical Stock Data

64.93 ↑0.06 (0.09%)
As of January 27, 2023, 3:15pm EST.

Historical Data

In the past 30 trading days, CFO is down -0.12% a day on average. There have been 15 days where VictoryShares US 500 Enhanced Volatility Wtd ETF closed green and 15 days where CFO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2664.8164.87↑$0.06 (0.09%)64.7464.9517.78K
2023-01-2564.6764.74↑$0.07 (0.11%)64.5364.7914.70K
2023-01-2464.8764.72↓$0.15 (-0.23%)64.6864.8724.78K
2023-01-2364.6664.79↑$0.13 (0.20%)64.6164.8120.09K
2023-01-2064.3364.54↑$0.21 (0.33%)64.3364.5424.22K
2023-01-1964.3364.37↑$0.04 (0.06%)64.2764.4326.49K
2023-01-1864.8364.48↓$0.35 (-0.55%)64.4164.8359.33K
2023-01-1764.8164.69↓$0.12 (-0.19%)64.6864.8519.86K
2023-01-1364.5664.80↑$0.24 (0.37%)64.5664.8027.85K
2023-01-1264.7964.65↓$0.14 (-0.22%)64.5964.79132.59K
2023-01-1164.7264.65↓$0.07 (-0.11%)64.5864.7243.66K
2023-01-1064.3564.58↑$0.23 (0.36%)64.3564.5866.97K
2023-01-0964.4764.39↓$0.08 (-0.12%)64.3964.6429.95K
2023-01-0664.2764.40↑$0.13 (0.20%)64.2764.4718.43K
2023-01-0564.1764.11↓$0.06 (-0.09%)64.0064.1723.82K
2023-01-0464.0964.22↑$0.13 (0.20%)64.0964.3413.02K
2023-01-0364.3864.03↓$0.35 (-0.55%)63.6064.5540.46K
2022-12-3064.1764.01↓$0.16 (-0.25%)63.6364.2596.47K
2022-12-2963.8964.62↑$0.73 (1.14%)63.8964.6932.28K
2022-12-2864.4663.51↓$0.95 (-1.47%)63.5164.6120.09K
2022-12-2764.3164.36↑$0.05 (0.08%)64.1564.5227.67K
2022-12-2363.9864.40↑$0.42 (0.66%)63.6564.4069.64K
2022-12-2264.2063.86↓$0.34 (-0.53%)62.9764.2020.14K
2022-12-2163.9864.69↑$0.71 (1.11%)63.9864.6951.84K
2022-12-2063.3263.45↑$0.13 (0.21%)63.3263.79153.69K
2022-12-1963.9363.45↓$0.48 (-0.75%)63.1463.9332.89K
2022-12-1664.0664.06↑$0.00 (0.00%)63.4464.0631.08K
2022-12-1565.5464.66↓$0.88 (-1.34%)64.6365.5430.98K
2022-12-1466.7366.08↓$0.65 (-0.97%)65.9067.0842.14K
2022-12-1367.8066.88↓$0.92 (-1.36%)66.3167.8056.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$CFO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
delaina

$CFO bull trap confirmed

0 Like Report
micmic

$CFO flow comin

0 Like Report
SayMyName

$CFO just waiting to short this bad boy.

0 Like Report