VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Historical Stock Data
65.87 ↑0.81 (1.25%)
As of March 27, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, CFO is up 0.17% a day on average. There have been 21 days where VictoryShares US 500 Enhanced Volatility Wtd ETF closed green and 9 days where CFO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 65.50 | 65.87 | ↑$0.37 (0.56%) | 65.42 | 65.87 | 10.99K |
2024-03-26 | 65.17 | 65.06 | ↓$0.11 (-0.17%) | 65.00 | 65.30 | 19.41K |
2024-03-25 | 65.07 | 64.98 | ↓$0.09 (-0.14%) | 64.98 | 65.22 | 15.23K |
2024-03-22 | 65.55 | 65.22 | ↓$0.33 (-0.50%) | 65.22 | 65.57 | 12.58K |
2024-03-21 | 65.52 | 65.55 | ↑$0.03 (0.05%) | 65.51 | 65.71 | 6.08K |
2024-03-20 | 64.57 | 65.14 | ↑$0.57 (0.88%) | 64.57 | 65.18 | 12.77K |
2024-03-19 | 64.16 | 64.64 | ↑$0.48 (0.75%) | 64.16 | 64.64 | 15.48K |
2024-03-18 | 64.23 | 64.23 | ↑$0.00 (0.00%) | 64.20 | 64.43 | 12.35K |
2024-03-15 | 63.83 | 64.09 | ↑$0.26 (0.41%) | 63.83 | 64.24 | 10.21K |
2024-03-14 | 64.56 | 64.24 | ↓$0.32 (-0.50%) | 63.94 | 64.56 | 19.31K |
2024-03-13 | 64.63 | 64.67 | ↑$0.04 (0.06%) | 64.60 | 64.86 | 9.19K |
2024-03-12 | 64.37 | 64.60 | ↑$0.23 (0.36%) | 64.27 | 64.67 | 9.98K |
2024-03-11 | 64.29 | 64.37 | ↑$0.08 (0.12%) | 63.96 | 64.38 | 10.38K |
2024-03-08 | 64.75 | 64.38 | ↓$0.37 (-0.57%) | 64.33 | 64.81 | 13.14K |
2024-03-07 | 64.43 | 64.58 | ↑$0.15 (0.23%) | 64.43 | 64.67 | 17.05K |
2024-03-06 | 64.00 | 64.13 | ↑$0.13 (0.20%) | 64.00 | 64.32 | 20.93K |
2024-03-05 | 63.84 | 63.72 | ↓$0.12 (-0.19%) | 63.53 | 64.10 | 9.54K |
2024-03-04 | 63.83 | 64.03 | ↑$0.20 (0.31%) | 63.83 | 64.16 | 12.08K |
2024-03-01 | 63.48 | 63.81 | ↑$0.33 (0.52%) | 63.41 | 63.86 | 28.58K |
2024-02-29 | 63.52 | 63.49 | ↓$0.03 (-0.05%) | 63.29 | 63.62 | 8.40K |
2024-02-28 | 63.14 | 63.28 | ↑$0.14 (0.22%) | 63.14 | 63.38 | 13.78K |
2024-02-27 | 63.03 | 63.17 | ↑$0.14 (0.22%) | 63.03 | 63.22 | 56.18K |
2024-02-26 | 63.10 | 62.98 | ↓$0.12 (-0.19%) | 62.98 | 63.29 | 51.32K |
2024-02-23 | 63.04 | 63.18 | ↑$0.14 (0.22%) | 63.04 | 63.33 | 18.14K |
2024-02-22 | 62.60 | 62.96 | ↑$0.36 (0.58%) | 62.55 | 63.10 | 18.82K |
2024-02-21 | 61.96 | 62.20 | ↑$0.24 (0.39%) | 61.90 | 62.21 | 35.60K |
2024-02-20 | 61.97 | 62.07 | ↑$0.10 (0.16%) | 61.97 | 62.22 | 54.97K |
2024-02-16 | 62.29 | 62.21 | ↓$0.08 (-0.13%) | 62.20 | 62.62 | 17.14K |
2024-02-15 | 61.97 | 62.46 | ↑$0.49 (0.79%) | 61.97 | 62.55 | 89.67K |
2024-02-14 | 61.49 | 61.76 | ↑$0.27 (0.44%) | 61.35 | 61.85 | 114.22K |
Create an account or log in to view more rows.
$CFO I bought the dip
$CFO the time is near
$CFO Buy the dip.
$CFO here to raid
$CFO Price target here?
$CFO Games being played here.
$CFO Not another do nothing day
$CFO who loaded up??
$CFO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CFO what happened