WisdomTree Emerging Currency Strategy Fund (CEW) Historical Stock Data
17.69 ↑0.02 (0.11%)
As of April 24, 2024, 3:01pm EST.
Historical Data
In the past 30 trading days, CEW is up 0.01% a day on average. There have been 19 days where WisdomTree Emerging Currency Strategy Fund closed green and 11 days where CEW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 17.71 | 17.69 | ↓$0.01 (-0.08%) | 17.69 | 17.71 | 457 |
| 2024-04-25 | 17.66 | 17.67 | ↑$0.01 (0.06%) | 17.66 | 17.67 | 247 |
| 2024-04-24 | 17.61 | 17.64 | ↑$0.02 (0.14%) | 17.61 | 17.64 | 1.10K |
| 2024-04-23 | 17.69 | 17.69 | ↑$0.00 (0.00%) | 17.69 | 17.69 | 14 |
| 2024-04-22 | 17.61 | 17.62 | ↑$0.01 (0.03%) | 17.61 | 17.62 | 293 |
| 2024-04-19 | 17.63 | 17.63 | ↑$0.00 (0.01%) | 17.59 | 17.63 | 4.83K |
| 2024-04-18 | 17.59 | 17.57 | ↓$0.02 (-0.13%) | 17.57 | 17.59 | 352 |
| 2024-04-17 | 17.59 | 17.59 | ↑$0.00 (0.03%) | 17.58 | 17.63 | 2.01K |
| 2024-04-16 | 17.54 | 17.52 | ↓$0.02 (-0.14%) | 17.52 | 17.54 | 261 |
| 2024-04-15 | 17.59 | 17.60 | ↑$0.01 (0.04%) | 17.59 | 17.60 | 756 |
| 2024-04-12 | 17.64 | 17.69 | ↑$0.04 (0.26%) | 17.64 | 17.69 | 765 |
| 2024-04-11 | 17.79 | 17.83 | ↑$0.04 (0.24%) | 17.79 | 17.83 | 1.22K |
| 2024-04-10 | 17.86 | 17.82 | ↓$0.04 (-0.25%) | 17.79 | 17.86 | 2.05K |
| 2024-04-09 | 17.98 | 17.95 | ↓$0.03 (-0.18%) | 17.95 | 17.98 | 377 |
| 2024-04-08 | 17.88 | 17.90 | ↑$0.02 (0.11%) | 17.88 | 17.90 | 1.05K |
| 2024-04-05 | 17.87 | 17.87 | ↓$0.00 (-0.02%) | 17.87 | 17.87 | 125 |
| 2024-04-04 | 17.88 | 17.87 | ↓$0.01 (-0.06%) | 17.87 | 17.88 | 378 |
| 2024-04-03 | 17.77 | 17.80 | ↑$0.02 (0.11%) | 17.77 | 17.80 | 7.40K |
| 2024-04-02 | 17.75 | 17.75 | ↓$0.00 (-0.03%) | 17.75 | 17.75 | 1.11K |
| 2024-04-01 | 17.75 | 17.69 | ↓$0.06 (-0.34%) | 17.69 | 17.75 | 0.92K |
| 2024-03-28 | 17.75 | 17.75 | ↑$0.00 (0.00%) | 17.75 | 17.75 | 28 |
| 2024-03-27 | 17.78 | 17.78 | ↑$0.00 (0.00%) | 17.78 | 17.78 | 3 |
| 2024-03-26 | 17.74 | 17.74 | ↑$0.00 (0.00%) | 17.74 | 17.74 | 106 |
| 2024-03-25 | 17.73 | 17.74 | ↑$0.01 (0.05%) | 17.73 | 17.74 | 3.60K |
| 2024-03-22 | 17.72 | 17.71 | ↓$0.02 (-0.09%) | 17.71 | 17.72 | 337 |
| 2024-03-21 | 17.78 | 17.78 | ↑$0.00 (0.00%) | 17.78 | 17.78 | 4 |
| 2024-03-20 | 17.73 | 17.81 | ↑$0.07 (0.42%) | 17.71 | 17.81 | 2.59K |
| 2024-03-19 | 17.74 | 17.76 | ↑$0.02 (0.13%) | 17.74 | 17.76 | 173 |
| 2024-03-18 | 17.81 | 17.78 | ↓$0.04 (-0.20%) | 17.78 | 17.81 | 636 |
| 2024-03-15 | 17.84 | 17.85 | ↑$0.01 (0.05%) | 17.84 | 17.85 | 263 |
Create an account or log in to view more rows.
$CEW The squeeze is coming
$CEW Very bullish action
$CEW super bullish
$CEW the bulls in here
$CEW Like if you’re a bull
$CEW We will not sell!
$CEW do what the markets tells you to do not the other way around
$CEW steady steady n hold
$CEW it's going down??
$CEW one of the poorest performed stocks for a big name.