Saba Closed-End Funds ETF (CEFS) Historical Stock Data
22.84 ↑0.10 (0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEFS is down -0.09% a day on average. There have been 13 days where Saba Closed-End Funds ETF closed green and 17 days where CEFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 22.87 | 22.84 | ↓$0.03 (-0.13%) | 22.83 | 22.96 | 64.83K |
| 2025-12-12 | 22.82 | 22.74 | ↓$0.08 (-0.35%) | 22.67 | 22.95 | 52.76K |
| 2025-12-11 | 22.86 | 22.91 | ↑$0.05 (0.22%) | 22.72 | 22.91 | 60.14K |
| 2025-12-10 | 22.74 | 22.77 | ↑$0.03 (0.13%) | 22.74 | 22.87 | 107.92K |
| 2025-12-09 | 22.80 | 22.82 | ↑$0.02 (0.09%) | 22.75 | 22.93 | 77.15K |
| 2025-12-08 | 22.87 | 22.80 | ↓$0.07 (-0.31%) | 22.72 | 22.92 | 91.20K |
| 2025-12-05 | 22.75 | 22.75 | ↑$0.00 (0.00%) | 22.70 | 22.87 | 59.94K |
| 2025-12-04 | 22.76 | 22.77 | ↑$0.01 (0.04%) | 22.73 | 22.90 | 102.49K |
| 2025-12-03 | 22.61 | 22.93 | ↑$0.32 (1.43%) | 22.61 | 22.94 | 148.47K |
| 2025-12-02 | 22.65 | 22.60 | ↓$0.05 (-0.22%) | 22.55 | 22.78 | 50.85K |
| 2025-12-01 | 22.75 | 22.72 | ↓$0.03 (-0.13%) | 22.56 | 22.80 | 126.31K |
| 2025-11-28 | 22.95 | 22.75 | ↓$0.20 (-0.87%) | 22.61 | 22.95 | 57.67K |
| 2025-11-26 | 22.67 | 22.61 | ↓$0.06 (-0.26%) | 22.54 | 22.80 | 107.26K |
| 2025-11-25 | 22.41 | 22.49 | ↑$0.08 (0.36%) | 22.30 | 22.50 | 107.50K |
| 2025-11-24 | 22.32 | 22.44 | ↑$0.12 (0.54%) | 22.31 | 22.51 | 80.51K |
| 2025-11-21 | 22.09 | 22.31 | ↑$0.22 (1.00%) | 22.09 | 22.45 | 165.56K |
| 2025-11-20 | 22.30 | 22.13 | ↓$0.17 (-0.76%) | 22.13 | 22.71 | 234.80K |
| 2025-11-19 | 22.26 | 22.26 | ↑$0.00 (0.00%) | 22.26 | 22.52 | 46.92K |
| 2025-11-18 | 22.47 | 22.33 | ↓$0.14 (-0.62%) | 22.30 | 22.55 | 129.74K |
| 2025-11-17 | 22.61 | 22.47 | ↓$0.14 (-0.62%) | 22.47 | 22.69 | 81.57K |
| 2025-11-14 | 22.74 | 22.60 | ↓$0.14 (-0.62%) | 22.55 | 22.76 | 60.79K |
| 2025-11-13 | 22.89 | 22.71 | ↓$0.18 (-0.79%) | 22.64 | 23.01 | 65.50K |
| 2025-11-12 | 22.90 | 22.88 | ↓$0.02 (-0.09%) | 22.81 | 22.93 | 52.43K |
| 2025-11-11 | 22.70 | 22.78 | ↑$0.08 (0.35%) | 22.68 | 22.87 | 65.95K |
| 2025-11-10 | 22.73 | 22.75 | ↑$0.02 (0.07%) | 22.60 | 22.79 | 78.75K |
| 2025-11-07 | 22.74 | 22.58 | ↓$0.16 (-0.73%) | 22.50 | 22.74 | 77.13K |
| 2025-11-06 | 22.79 | 22.74 | ↓$0.05 (-0.22%) | 22.61 | 22.80 | 64.35K |
| 2025-11-05 | 22.78 | 22.70 | ↓$0.08 (-0.35%) | 22.68 | 22.81 | 85.03K |
| 2025-11-04 | 22.78 | 22.85 | ↑$0.07 (0.31%) | 22.66 | 22.93 | 148.28K |
| 2025-11-03 | 22.80 | 22.78 | ↓$0.02 (-0.09%) | 22.76 | 22.88 | 111.58K |
Create an account or log in to view more rows.
$CEFS Exciting times ahead people.
$CEFS I like the stock!
$CEFS Longs will be rewarded handsomely
$CEFS Bears get cremated today
$CEFS we had no volume for days before the last big rip
$CEFS what time we going green?
$CEFS Free money indeed??
$CEFS Buying again tomorrow.
$CEFS buy the dip…smfh
$CEFS you wanna be a successful trader close your trades green