Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA) Historical Stock Data
31.07 ↑0.50 (1.62%)
As of May 1, 2024, 1:10pm EST.
Historical Data
In the past 30 trading days, CEFA is down -0.11% a day on average. There have been 16 days where Global X S&P Catholic Values Developed ex-U.S. ETF closed green and 14 days where CEFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 31.04 | 31.07 | ↑$0.03 (0.08%) | 30.94 | 31.15 | 59.71K |
| 2024-05-02 | 30.57 | 30.57 | ↑$0.00 (0.00%) | 30.57 | 30.57 | 245 |
| 2024-05-01 | 30.15 | 30.24 | ↑$0.09 (0.29%) | 30.15 | 30.24 | 272 |
| 2024-04-30 | 30.70 | 30.27 | ↓$0.43 (-1.38%) | 30.27 | 30.70 | 1.08K |
| 2024-04-29 | 30.57 | 30.59 | ↑$0.02 (0.07%) | 30.51 | 30.59 | 2.66K |
| 2024-04-26 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 30.50 | 30.50 | 6 |
| 2024-04-25 | 30.31 | 30.31 | ↑$0.00 (0.00%) | 30.31 | 30.31 | 34 |
| 2024-04-24 | 30.54 | 30.54 | ↑$0.00 (0.00%) | 30.54 | 30.54 | 4 |
| 2024-04-23 | 30.63 | 30.63 | ↑$0.00 (0.00%) | 30.63 | 30.63 | 11 |
| 2024-04-22 | 30.33 | 30.22 | ↓$0.11 (-0.37%) | 30.22 | 30.33 | 4.06K |
| 2024-04-19 | 29.98 | 29.89 | ↓$0.09 (-0.29%) | 29.89 | 29.98 | 253 |
| 2024-04-18 | 29.91 | 29.90 | ↓$0.01 (-0.03%) | 29.90 | 29.91 | 510 |
| 2024-04-17 | 29.91 | 29.99 | ↑$0.08 (0.28%) | 29.91 | 30.16 | 7.36K |
| 2024-04-16 | 30.02 | 30.02 | ↑$0.00 (0.00%) | 30.02 | 30.02 | 72 |
| 2024-04-15 | 30.64 | 30.27 | ↓$0.37 (-1.20%) | 30.27 | 30.64 | 252 |
| 2024-04-12 | 30.59 | 30.37 | ↓$0.22 (-0.72%) | 30.36 | 30.64 | 11.27K |
| 2024-04-11 | 30.88 | 30.88 | ↑$0.00 (0.00%) | 30.88 | 30.88 | 110 |
| 2024-04-10 | 30.83 | 30.82 | ↓$0.01 (-0.03%) | 30.82 | 30.89 | 478 |
| 2024-04-09 | 31.27 | 31.26 | ↓$0.01 (-0.04%) | 31.16 | 31.27 | 1.06K |
| 2024-04-08 | 31.31 | 31.27 | ↓$0.04 (-0.12%) | 31.27 | 31.31 | 310 |
| 2024-04-05 | 30.90 | 31.10 | ↑$0.20 (0.66%) | 30.90 | 31.10 | 299 |
| 2024-04-04 | 30.98 | 30.98 | ↑$0.00 (0.00%) | 30.98 | 30.98 | 10 |
| 2024-04-03 | 31.10 | 31.18 | ↑$0.08 (0.26%) | 31.10 | 31.18 | 1.01K |
| 2024-04-02 | 31.10 | 31.10 | ↑$0.00 (0.00%) | 31.10 | 31.10 | 84 |
| 2024-04-01 | 31.31 | 31.28 | ↓$0.03 (-0.08%) | 31.28 | 31.35 | 312 |
| 2024-03-28 | 31.47 | 31.45 | ↓$0.01 (-0.04%) | 31.45 | 31.50 | 2.53K |
| 2024-03-27 | 31.79 | 31.56 | ↓$0.23 (-0.73%) | 31.54 | 31.79 | 1.72K |
| 2024-03-26 | 31.35 | 31.39 | ↑$0.03 (0.11%) | 31.35 | 31.42 | 2.15K |
| 2024-03-25 | 31.34 | 31.33 | ↓$0.01 (-0.03%) | 31.33 | 31.47 | 4.81K |
| 2024-03-22 | 31.44 | 31.43 | ↓$0.01 (-0.02%) | 31.43 | 31.44 | 509 |
Create an account or log in to view more rows.
$CEFA pump up the volume
$CEFA yes
keep going down
let's go
stop stalling
$CEFA to the moon!!! lfG
$CEFA enjoy your weekend
$CEFA Ride this train. You won't regret.
$CEFA buying this dip
$CEFA another bear trap
$CEFA wtf?
$CEFA added!
$CEFA we need one good push to moon this.