VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Historical Stock Data
60.93 ↑0.38 (0.62%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CDL is down -0.03% a day on average. There have been 16 days where VictoryShares US Large Cap High Div Volatility Wtd ETF closed green and 14 days where CDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 61.00 | 60.93 | ↓$0.07 (-0.11%) | 60.59 | 61.00 | 100.11K |
| 2024-05-02 | 60.42 | 60.56 | ↑$0.14 (0.22%) | 60.35 | 60.70 | 5.11K |
| 2024-05-01 | 60.03 | 60.31 | ↑$0.28 (0.46%) | 60.03 | 60.65 | 4.61K |
| 2024-04-30 | 60.71 | 60.37 | ↓$0.34 (-0.56%) | 60.37 | 60.71 | 9.62K |
| 2024-04-29 | 60.65 | 60.96 | ↑$0.31 (0.52%) | 60.65 | 61.00 | 6.43K |
| 2024-04-26 | 60.74 | 60.61 | ↓$0.13 (-0.21%) | 60.57 | 60.89 | 14.50K |
| 2024-04-25 | 60.93 | 60.91 | ↓$0.02 (-0.03%) | 60.52 | 61.00 | 13.85K |
| 2024-04-24 | 60.57 | 61.25 | ↑$0.68 (1.12%) | 60.57 | 61.25 | 5.92K |
| 2024-04-23 | 60.73 | 60.87 | ↑$0.14 (0.24%) | 60.55 | 60.99 | 7.48K |
| 2024-04-22 | 60.32 | 60.59 | ↑$0.27 (0.45%) | 60.08 | 60.88 | 16.59K |
| 2024-04-19 | 59.37 | 60.10 | ↑$0.73 (1.23%) | 59.37 | 60.10 | 18.72K |
| 2024-04-18 | 59.23 | 59.29 | ↑$0.06 (0.10%) | 59.06 | 59.37 | 9.52K |
| 2024-04-17 | 58.96 | 59.09 | ↑$0.13 (0.23%) | 58.85 | 59.22 | 6.15K |
| 2024-04-16 | 59.20 | 58.73 | ↓$0.47 (-0.80%) | 58.64 | 59.20 | 12.57K |
| 2024-04-15 | 60.00 | 59.26 | ↓$0.74 (-1.23%) | 59.15 | 60.22 | 16.85K |
| 2024-04-12 | 60.25 | 59.57 | ↓$0.68 (-1.13%) | 59.42 | 60.30 | 19.28K |
| 2024-04-11 | 60.61 | 60.27 | ↓$0.34 (-0.56%) | 60.04 | 60.61 | 18.54K |
| 2024-04-10 | 60.78 | 60.71 | ↓$0.07 (-0.12%) | 60.39 | 60.97 | 24.61K |
| 2024-04-09 | 61.64 | 61.74 | ↑$0.10 (0.16%) | 61.40 | 61.74 | 6.95K |
| 2024-04-08 | 61.49 | 61.50 | ↑$0.01 (0.02%) | 61.42 | 61.67 | 18.56K |
| 2024-04-05 | 61.26 | 61.30 | ↑$0.04 (0.06%) | 61.17 | 61.47 | 13.30K |
| 2024-04-04 | 62.03 | 61.27 | ↓$0.76 (-1.23%) | 61.14 | 62.04 | 22.71K |
| 2024-04-03 | 61.70 | 61.61 | ↓$0.09 (-0.15%) | 61.57 | 61.77 | 18.18K |
| 2024-04-02 | 61.65 | 61.79 | ↑$0.14 (0.23%) | 61.64 | 61.92 | 20K |
| 2024-04-01 | 62.31 | 61.88 | ↓$0.43 (-0.69%) | 61.76 | 62.31 | 5.92K |
| 2024-03-28 | 61.82 | 62.16 | ↑$0.34 (0.55%) | 61.82 | 62.22 | 6.80K |
| 2024-03-27 | 60.83 | 61.76 | ↑$0.93 (1.53%) | 60.83 | 61.76 | 10.31K |
| 2024-03-26 | 60.97 | 60.62 | ↓$0.35 (-0.57%) | 60.62 | 61.15 | 8.75K |
| 2024-03-25 | 60.88 | 60.90 | ↑$0.02 (0.03%) | 60.88 | 61.15 | 15.67K |
| 2024-03-22 | 61.27 | 60.79 | ↓$0.48 (-0.78%) | 60.79 | 61.31 | 14.50K |
Create an account or log in to view more rows.
$CDL I hope I never have to work for anyone again after this
$CDL Market is down
No worries
$CDL Dip buyers are going to get wrecked
$CDL Just buy and hold
$CDL just bought a half position.
$CDL the time is near
$CDL we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$CDL Of course
$CDL enjoy your weekend
$CDL get ready bears and bulls