VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Historical Stock Data
59.10 ↑0.16 (0.27%)
As of May 8, 2024, 12:41pm EST.
Historical Data
In the past 30 trading days, CDC is down 0.00% a day on average. There have been 16 days where VictoryShares US EQ Income Enhanced Volatility Wtd ETF closed green and 14 days where CDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 58.85 | 58.94 | ↑$0.09 (0.15%) | 58.85 | 59.04 | 26.47K |
| 2024-05-06 | 58.61 | 58.65 | ↑$0.04 (0.07%) | 58.47 | 58.76 | 52.92K |
| 2024-05-03 | 58.52 | 58.40 | ↓$0.12 (-0.21%) | 58.15 | 58.52 | 34.12K |
| 2024-05-02 | 58.13 | 58.12 | ↓$0.01 (-0.02%) | 57.81 | 58.23 | 283.76K |
| 2024-05-01 | 57.72 | 57.92 | ↑$0.20 (0.35%) | 57.55 | 58.32 | 61.21K |
| 2024-04-30 | 58.22 | 57.84 | ↓$0.38 (-0.65%) | 57.84 | 58.22 | 31.65K |
| 2024-04-29 | 58.13 | 58.50 | ↑$0.37 (0.64%) | 58.13 | 58.51 | 37.51K |
| 2024-04-26 | 58.24 | 58.04 | ↓$0.20 (-0.34%) | 58.04 | 58.41 | 27.46K |
| 2024-04-25 | 58.47 | 58.39 | ↓$0.08 (-0.14%) | 58.01 | 58.63 | 44.22K |
| 2024-04-24 | 58.05 | 58.70 | ↑$0.65 (1.12%) | 57.99 | 58.75 | 38.77K |
| 2024-04-23 | 58.12 | 58.39 | ↑$0.27 (0.46%) | 58.12 | 58.54 | 39.67K |
| 2024-04-22 | 57.74 | 58.15 | ↑$0.41 (0.71%) | 57.53 | 58.38 | 57.69K |
| 2024-04-19 | 56.98 | 57.66 | ↑$0.68 (1.19%) | 56.98 | 57.66 | 42.90K |
| 2024-04-18 | 56.78 | 56.87 | ↑$0.09 (0.16%) | 56.64 | 56.91 | 33.23K |
| 2024-04-17 | 56.58 | 56.62 | ↑$0.04 (0.07%) | 56.29 | 56.87 | 71.43K |
| 2024-04-16 | 56.73 | 56.32 | ↓$0.41 (-0.72%) | 56.22 | 56.76 | 35.31K |
| 2024-04-15 | 57.52 | 56.83 | ↓$0.69 (-1.20%) | 56.67 | 57.66 | 67.19K |
| 2024-04-12 | 57.63 | 57.08 | ↓$0.55 (-0.95%) | 56.96 | 57.85 | 93.81K |
| 2024-04-11 | 58.20 | 57.78 | ↓$0.42 (-0.72%) | 57.54 | 58.20 | 37.48K |
| 2024-04-10 | 58.49 | 58.17 | ↓$0.32 (-0.55%) | 57.95 | 58.49 | 40.54K |
| 2024-04-09 | 59.11 | 59.25 | ↑$0.14 (0.24%) | 58.88 | 59.30 | 36.18K |
| 2024-04-08 | 58.83 | 58.98 | ↑$0.15 (0.25%) | 58.83 | 59.15 | 34.48K |
| 2024-04-05 | 58.66 | 58.76 | ↑$0.10 (0.17%) | 58.50 | 58.93 | 44.25K |
| 2024-04-04 | 59.43 | 58.86 | ↓$0.57 (-0.96%) | 58.62 | 59.51 | 35.73K |
| 2024-04-03 | 59.16 | 59.09 | ↓$0.07 (-0.12%) | 59.03 | 59.26 | 131.15K |
| 2024-04-02 | 59.15 | 59.22 | ↑$0.07 (0.12%) | 59.10 | 59.40 | 69.43K |
| 2024-04-01 | 59.52 | 59.26 | ↓$0.26 (-0.44%) | 59.20 | 59.52 | 41.25K |
| 2024-03-28 | 59.26 | 59.53 | ↑$0.27 (0.46%) | 59.26 | 59.72 | 38.71K |
| 2024-03-27 | 58.30 | 59.18 | ↑$0.88 (1.51%) | 58.30 | 59.21 | 44.05K |
| 2024-03-26 | 58.49 | 58.09 | ↓$0.39 (-0.68%) | 58.09 | 58.50 | 47.93K |
Create an account or log in to view more rows.
$CDC I’m selling y’all have fun bag holding
$CDC gets me every time lol
$CDC Buying again tomorrow.
$CDC over a thousand shares in now
$CDC take us to the moon
lets goooooo
$CDC what’s gonna happen now
$CDC Tendie tickets on discount today!!!
$CDC im in.
$CDC soon
$CDC wtf is that dump