Global X S&P 500® Catholic Values ETF (CATH) Historical Stock Data
60.82 ↓1.11 (-1.79%)
As of April 30, 2024, 3:15pm EST.
Historical Data
In the past 30 trading days, CATH is down -0.21% a day on average. There have been 13 days where Global X S&P 500® Catholic Values ETF closed green and 17 days where CATH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 61.68 | 60.82 | ↓$0.86 (-1.39%) | 60.82 | 61.68 | 17.06K |
| 2024-04-29 | 61.79 | 61.93 | ↑$0.14 (0.23%) | 61.57 | 61.93 | 15.59K |
| 2024-04-26 | 61.56 | 61.65 | ↑$0.09 (0.15%) | 61.54 | 61.79 | 23.71K |
| 2024-04-25 | 60.83 | 61.14 | ↑$0.31 (0.51%) | 60.56 | 61.19 | 24.46K |
| 2024-04-24 | 61.47 | 61.35 | ↓$0.12 (-0.20%) | 61.02 | 61.49 | 35.06K |
| 2024-04-23 | 60.83 | 61.23 | ↑$0.40 (0.66%) | 60.83 | 61.27 | 5.19K |
| 2024-04-22 | 60.25 | 60.45 | ↑$0.20 (0.33%) | 60.10 | 60.76 | 26.50K |
| 2024-04-19 | 60.55 | 60.01 | ↓$0.54 (-0.89%) | 59.85 | 60.55 | 77.54K |
| 2024-04-18 | 60.86 | 60.50 | ↓$0.36 (-0.59%) | 60.40 | 60.97 | 16.62K |
| 2024-04-17 | 61.30 | 60.58 | ↓$0.72 (-1.17%) | 60.47 | 61.30 | 39.99K |
| 2024-04-16 | 61.24 | 60.95 | ↓$0.29 (-0.47%) | 60.89 | 61.24 | 8.68K |
| 2024-04-15 | 62.49 | 61.11 | ↓$1.38 (-2.21%) | 61.08 | 62.49 | 11.53K |
| 2024-04-12 | 62.45 | 61.92 | ↓$0.53 (-0.85%) | 61.73 | 62.45 | 16.35K |
| 2024-04-11 | 62.65 | 62.82 | ↑$0.17 (0.27%) | 62.13 | 62.94 | 18.80K |
| 2024-04-10 | 62.38 | 62.37 | ↓$0.01 (-0.02%) | 62.17 | 62.59 | 18.28K |
| 2024-04-09 | 63.01 | 63.00 | ↓$0.01 (-0.02%) | 62.47 | 63.01 | 14.33K |
| 2024-04-08 | 63.06 | 62.89 | ↓$0.17 (-0.27%) | 62.87 | 63.06 | 26.37K |
| 2024-04-05 | 62.54 | 62.90 | ↑$0.36 (0.58%) | 62.54 | 63.06 | 12.45K |
| 2024-04-04 | 63.41 | 62.26 | ↓$1.15 (-1.81%) | 62.26 | 63.57 | 5.83K |
| 2024-04-03 | 63.00 | 63.00 | ↑$0.00 (0.00%) | 63.00 | 63.21 | 21.39K |
| 2024-04-02 | 62.95 | 63.00 | ↑$0.05 (0.08%) | 62.73 | 63.00 | 37.49K |
| 2024-04-01 | 63.76 | 63.49 | ↓$0.27 (-0.42%) | 63.34 | 63.76 | 23.62K |
| 2024-03-28 | 63.57 | 63.64 | ↑$0.07 (0.11%) | 63.56 | 63.74 | 16.08K |
| 2024-03-27 | 63.33 | 63.58 | ↑$0.25 (0.39%) | 63.20 | 63.60 | 27.65K |
| 2024-03-26 | 63.28 | 63.03 | ↓$0.25 (-0.40%) | 63.03 | 63.43 | 21.62K |
| 2024-03-25 | 63.29 | 63.17 | ↓$0.12 (-0.19%) | 63.17 | 63.31 | 32.39K |
| 2024-03-22 | 63.45 | 63.38 | ↓$0.07 (-0.11%) | 63.37 | 63.51 | 28.11K |
| 2024-03-21 | 63.76 | 63.52 | ↓$0.24 (-0.38%) | 63.52 | 63.77 | 15.49K |
| 2024-03-20 | 62.83 | 63.33 | ↑$0.50 (0.80%) | 62.75 | 63.34 | 70.36K |
| 2024-03-19 | 62.18 | 62.70 | ↑$0.52 (0.84%) | 62.18 | 62.75 | 76.03K |
Create an account or log in to view more rows.
$CATH whats the news????
$CATH Good morning gang!
$CATH How can this stock move so little? Damn
$CATH wow
$CATH Who else bought the dip on Friday?
$CATH red day ahead
$CATH Moon soon
$CATH I warned you all fairly you morons.
$CATH PT?
$CATH watch for a morning dip and rip