Teucrium Sugar (CANE) Historical Stock Data
11.90 ↑0.02 (0.17%)
As of May 3, 2024, 3:16pm EST.
Historical Data
In the past 30 trading days, CANE is down -0.39% a day on average. There have been 14 days where Teucrium Sugar closed green and 16 days where CANE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 11.86 | 11.90 | ↑$0.04 (0.34%) | 11.85 | 11.94 | 16.94K |
| 2024-05-02 | 11.78 | 11.88 | ↑$0.10 (0.85%) | 11.76 | 11.88 | 9.38K |
| 2024-05-01 | 11.80 | 11.82 | ↑$0.02 (0.17%) | 11.72 | 11.82 | 24.88K |
| 2024-04-30 | 12.60 | 11.92 | ↓$0.68 (-5.40%) | 11.88 | 12.60 | 23.27K |
| 2024-04-29 | 11.86 | 12.09 | ↑$0.23 (1.94%) | 11.86 | 12.09 | 46.62K |
| 2024-04-26 | 11.88 | 11.76 | ↓$0.12 (-1.01%) | 11.75 | 11.90 | 6.12K |
| 2024-04-25 | 12.00 | 11.79 | ↓$0.21 (-1.75%) | 11.70 | 12.02 | 19.83K |
| 2024-04-24 | 12.07 | 12.05 | ↓$0.02 (-0.17%) | 12.01 | 12.12 | 14.20K |
| 2024-04-23 | 12.05 | 12.03 | ↓$0.02 (-0.17%) | 12.02 | 12.10 | 15.12K |
| 2024-04-22 | 12.04 | 12.07 | ↑$0.03 (0.25%) | 12.03 | 12.13 | 41.24K |
| 2024-04-19 | 12.00 | 12.02 | ↑$0.02 (0.17%) | 11.87 | 12.05 | 29.79K |
| 2024-04-18 | 11.96 | 12.00 | ↑$0.04 (0.33%) | 11.93 | 12.03 | 45.43K |
| 2024-04-17 | 11.90 | 11.84 | ↓$0.06 (-0.51%) | 11.80 | 11.92 | 27.27K |
| 2024-04-16 | 11.89 | 11.96 | ↑$0.07 (0.59%) | 11.88 | 12.05 | 26.01K |
| 2024-04-15 | 12.43 | 12.14 | ↓$0.29 (-2.33%) | 12.14 | 12.43 | 15.84K |
| 2024-04-12 | 12.47 | 12.30 | ↓$0.17 (-1.36%) | 12.29 | 12.61 | 62.10K |
| 2024-04-11 | 12.71 | 12.59 | ↓$0.12 (-0.94%) | 12.50 | 12.74 | 24.96K |
| 2024-04-10 | 12.96 | 12.82 | ↓$0.14 (-1.08%) | 12.82 | 12.98 | 11.28K |
| 2024-04-09 | 12.89 | 12.91 | ↑$0.02 (0.16%) | 12.89 | 13.04 | 9.07K |
| 2024-04-08 | 13.05 | 12.96 | ↓$0.09 (-0.69%) | 12.96 | 13.09 | 18.84K |
| 2024-04-05 | 13.29 | 13.15 | ↓$0.14 (-1.05%) | 13.12 | 13.33 | 53.99K |
| 2024-04-04 | 13.30 | 13.36 | ↑$0.06 (0.45%) | 13.30 | 13.41 | 38.92K |
| 2024-04-03 | 13.47 | 13.26 | ↓$0.21 (-1.56%) | 13.26 | 13.48 | 11.37K |
| 2024-04-02 | 13.50 | 13.46 | ↓$0.04 (-0.30%) | 13.41 | 13.50 | 30.55K |
| 2024-04-01 | 13.64 | 13.55 | ↓$0.09 (-0.66%) | 13.55 | 13.66 | 30.09K |
| 2024-03-28 | 13.39 | 13.49 | ↑$0.10 (0.75%) | 13.38 | 13.50 | 15.85K |
| 2024-03-27 | 13.23 | 13.33 | ↑$0.10 (0.76%) | 13.23 | 13.38 | 21.11K |
| 2024-03-26 | 13.36 | 13.46 | ↑$0.10 (0.75%) | 13.36 | 13.46 | 60.78K |
| 2024-03-25 | 13.26 | 13.27 | ↑$0.01 (0.08%) | 13.19 | 13.28 | 7.40K |
| 2024-03-22 | 13.27 | 13.24 | ↓$0.03 (-0.23%) | 13.15 | 13.27 | 11.76K |
Create an account or log in to view more rows.
$CANE Futes looking great
$CANE This stock is the golden ticket.
$CANE bounce back baby
$CANE this is just going to go up forever
$CANE Pamp it higher...
$CANE watch this fly!!!!
$CANE Holding
$CANE buy SHARES
$CANE It's happening!
$CANE weak