Pacer US Small Cap Cash Cows 100 ETF (CALF) Historical Stock Data
46.37 ↑0.06 (0.13%)
As of May 3, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, CALF is down -0.33% a day on average. There have been 12 days where Pacer US Small Cap Cash Cows 100 ETF closed green and 18 days where CALF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 47.03 | 46.37 | ↓$0.66 (-1.40%) | 46.22 | 47.10 | 2.20M |
| 2024-05-02 | 46.19 | 46.31 | ↑$0.12 (0.26%) | 45.69 | 46.35 | 2.12M |
| 2024-05-01 | 46.02 | 45.61 | ↓$0.41 (-0.89%) | 45.43 | 46.45 | 1.87M |
| 2024-04-30 | 46.83 | 45.86 | ↓$0.97 (-2.07%) | 45.83 | 46.83 | 1.81M |
| 2024-04-29 | 47.07 | 47.18 | ↑$0.11 (0.23%) | 46.91 | 47.29 | 1.21M |
| 2024-04-26 | 46.72 | 46.85 | ↑$0.13 (0.28%) | 46.62 | 47.09 | 1.75M |
| 2024-04-25 | 46.23 | 46.44 | ↑$0.21 (0.45%) | 45.72 | 46.49 | 3.40M |
| 2024-04-24 | 47.23 | 46.74 | ↓$0.49 (-1.04%) | 46.51 | 47.33 | 1.83M |
| 2024-04-23 | 46.14 | 47.24 | ↑$1.10 (2.38%) | 45.96 | 47.44 | 1.90M |
| 2024-04-22 | 46.02 | 46.09 | ↑$0.07 (0.15%) | 45.67 | 46.44 | 1.67M |
| 2024-04-19 | 45.22 | 45.80 | ↑$0.58 (1.28%) | 45.17 | 45.92 | 1.90M |
| 2024-04-18 | 45.77 | 45.38 | ↓$0.39 (-0.85%) | 45.20 | 46.09 | 3.66M |
| 2024-04-17 | 46.42 | 45.50 | ↓$0.92 (-1.98%) | 45.47 | 46.42 | 2.89M |
| 2024-04-16 | 46.04 | 46.07 | ↑$0.03 (0.07%) | 45.50 | 46.16 | 2.06M |
| 2024-04-15 | 46.84 | 46.18 | ↓$0.66 (-1.41%) | 45.99 | 47.02 | 1.99M |
| 2024-04-12 | 47.14 | 46.53 | ↓$0.61 (-1.29%) | 46.30 | 47.30 | 1.95M |
| 2024-04-11 | 47.37 | 47.30 | ↓$0.07 (-0.15%) | 46.93 | 47.38 | 2.15M |
| 2024-04-10 | 47.44 | 47.12 | ↓$0.32 (-0.67%) | 46.85 | 47.64 | 2.81M |
| 2024-04-09 | 48.68 | 48.37 | ↓$0.31 (-0.64%) | 47.93 | 48.73 | 1.70M |
| 2024-04-08 | 48.58 | 48.42 | ↓$0.16 (-0.33%) | 48.31 | 48.70 | 1.50M |
| 2024-04-05 | 48.04 | 48.30 | ↑$0.26 (0.54%) | 47.99 | 48.52 | 2.06M |
| 2024-04-04 | 48.88 | 48.06 | ↓$0.82 (-1.68%) | 47.87 | 49.05 | 2.67M |
| 2024-04-03 | 47.83 | 48.52 | ↑$0.69 (1.44%) | 47.83 | 48.56 | 2.54M |
| 2024-04-02 | 48.32 | 47.87 | ↓$0.45 (-0.93%) | 47.56 | 48.50 | 2.38M |
| 2024-04-01 | 49.31 | 48.83 | ↓$0.48 (-0.97%) | 48.75 | 49.35 | 1.76M |
| 2024-03-28 | 48.95 | 49.16 | ↑$0.21 (0.43%) | 48.93 | 49.38 | 2.54M |
| 2024-03-27 | 48.36 | 48.93 | ↑$0.57 (1.18%) | 48.30 | 48.93 | 2.34M |
| 2024-03-26 | 48.39 | 47.96 | ↓$0.43 (-0.89%) | 47.93 | 48.47 | 1.84M |
| 2024-03-25 | 48.28 | 48.17 | ↓$0.11 (-0.23%) | 48.16 | 48.63 | 1.61M |
| 2024-03-22 | 48.71 | 48.20 | ↓$0.51 (-1.05%) | 48.17 | 48.83 | 1.94M |
Create an account or log in to view more rows.
$CALF ready to explode
$CALF id rather have a dip then rip than a gap and crap
$CALF Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$CALF I would not be a bear now
$CALF what caused the sell off in an otherwise good tech market today?
$CALF Bull flag forming?
$CALF Moon soon
$CALF the redness has arrived
$CALF Keep up the pressure.
$CALF I hate this company.