ClearBridge All Cap Growth (CACG) Historical Stock Data
50.77 ↑0.67 (1.34%)
As of May 6, 2024, 1:38pm EST.
Historical Data
In the past 30 trading days, CACG is down -0.10% a day on average. There have been 15 days where ClearBridge All Cap Growth closed green and 15 days where CACG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 50.46 | 50.77 | ↑$0.31 (0.61%) | 50.45 | 50.77 | 3.13K |
| 2024-05-03 | 50.06 | 50.09 | ↑$0.03 (0.06%) | 49.92 | 50.15 | 10.12K |
| 2024-05-02 | 49.02 | 49.35 | ↑$0.33 (0.67%) | 48.93 | 49.35 | 6.89K |
| 2024-05-01 | 48.96 | 48.92 | ↓$0.04 (-0.08%) | 48.01 | 48.96 | 0.97K |
| 2024-04-30 | 49.83 | 49.11 | ↓$0.71 (-1.43%) | 49.04 | 49.83 | 5.36K |
| 2024-04-29 | 49.94 | 49.87 | ↓$0.07 (-0.13%) | 49.71 | 49.94 | 3.65K |
| 2024-04-26 | 49.78 | 49.90 | ↑$0.12 (0.24%) | 49.78 | 50.04 | 3.16K |
| 2024-04-25 | 48.71 | 49.35 | ↑$0.64 (1.32%) | 48.71 | 49.41 | 2.88K |
| 2024-04-24 | 50.12 | 49.76 | ↓$0.36 (-0.72%) | 49.50 | 50.12 | 2.80K |
| 2024-04-23 | 49.75 | 49.90 | ↑$0.15 (0.30%) | 49.75 | 49.97 | 4.64K |
| 2024-04-22 | 49.10 | 49.19 | ↑$0.09 (0.18%) | 48.66 | 49.42 | 1.74K |
| 2024-04-19 | 49.38 | 48.59 | ↓$0.79 (-1.60%) | 48.59 | 49.38 | 4.20K |
| 2024-04-18 | 49.68 | 49.62 | ↓$0.06 (-0.12%) | 49.62 | 50.12 | 23.74K |
| 2024-04-17 | 50.41 | 49.75 | ↓$0.66 (-1.31%) | 49.69 | 50.41 | 3.36K |
| 2024-04-16 | 50.20 | 50.18 | ↓$0.02 (-0.03%) | 50.13 | 50.31 | 2.26K |
| 2024-04-15 | 50.02 | 50.05 | ↑$0.03 (0.07%) | 50.02 | 50.15 | 1.56K |
| 2024-04-12 | 51.16 | 50.85 | ↓$0.31 (-0.60%) | 50.74 | 51.16 | 3.31K |
| 2024-04-11 | 51.23 | 51.73 | ↑$0.50 (0.98%) | 51.21 | 51.74 | 1.83K |
| 2024-04-10 | 50.79 | 51.19 | ↑$0.40 (0.79%) | 50.79 | 51.19 | 2.53K |
| 2024-04-09 | 51.07 | 51.57 | ↑$0.49 (0.97%) | 51.07 | 51.57 | 4.71K |
| 2024-04-08 | 51.68 | 51.51 | ↓$0.17 (-0.33%) | 51.43 | 51.68 | 5.71K |
| 2024-04-05 | 51.41 | 51.67 | ↑$0.26 (0.50%) | 51.41 | 51.77 | 2.04K |
| 2024-04-04 | 52.22 | 50.97 | ↓$1.25 (-2.39%) | 50.97 | 52.22 | 7.71K |
| 2024-04-03 | 51.70 | 51.55 | ↓$0.14 (-0.27%) | 51.55 | 51.72 | 2.16K |
| 2024-04-02 | 51.20 | 51.37 | ↑$0.17 (0.32%) | 51.20 | 51.37 | 5.86K |
| 2024-04-01 | 51.71 | 51.88 | ↑$0.17 (0.34%) | 51.64 | 51.90 | 1.91K |
| 2024-03-28 | 51.99 | 52.08 | ↑$0.09 (0.17%) | 51.99 | 52.08 | 3.60K |
| 2024-03-27 | 52.30 | 52.00 | ↓$0.30 (-0.57%) | 51.70 | 52.30 | 7.44K |
| 2024-03-26 | 52.34 | 51.93 | ↓$0.41 (-0.79%) | 51.93 | 52.34 | 2.50K |
| 2024-03-25 | 52.11 | 52.06 | ↓$0.04 (-0.08%) | 52.06 | 52.12 | 1.31K |
Create an account or log in to view more rows.
$CACG GET IN mofos!!!
$CACG shorting it
$CACG take us to the moon
lets goooooo
$CACG hot damn <3
$CACG recovery hasn’t even started yet.. imo
$CACG the catalyst we need !
$CACG Reinvest your dividends
$CACG nice
$CACG oversold! Buy the dip
$CACG Many many bears