Franklin Disruptive Commerce ETF (BUYZ) Historical Stock Data
30.81 ↑0.43 (1.43%)
As of April 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BUYZ is up 0.09% a day on average. There have been 22 days where Franklin Disruptive Commerce ETF closed green and 8 days where BUYZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 30.72 | 30.81 | ↑$0.09 (0.30%) | 30.71 | 30.81 | 1.73K |
| 2024-05-02 | 30.38 | 30.38 | ↑$0.00 (0.00%) | 30.38 | 30.38 | 208 |
| 2024-05-01 | 29.97 | 30.15 | ↑$0.18 (0.59%) | 29.97 | 30.15 | 152 |
| 2024-04-30 | 30.51 | 30.07 | ↓$0.45 (-1.47%) | 30.07 | 30.51 | 4.39K |
| 2024-04-29 | 30.56 | 30.58 | ↑$0.02 (0.06%) | 30.56 | 30.66 | 418 |
| 2024-04-26 | 30.41 | 30.59 | ↑$0.17 (0.57%) | 30.41 | 30.59 | 175 |
| 2024-04-25 | 30.02 | 30.28 | ↑$0.26 (0.87%) | 30.02 | 30.28 | 389 |
| 2024-04-24 | 30.90 | 30.54 | ↓$0.36 (-1.18%) | 30.54 | 30.90 | 326 |
| 2024-04-23 | 30.85 | 30.85 | ↑$0.00 (0.00%) | 30.85 | 30.85 | 220 |
| 2024-04-22 | 29.93 | 30.21 | ↑$0.28 (0.94%) | 29.93 | 30.38 | 1.51K |
| 2024-04-19 | 29.93 | 29.93 | ↑$0.00 (0.00%) | 29.93 | 29.93 | 197 |
| 2024-04-18 | 29.88 | 30.29 | ↑$0.41 (1.36%) | 29.88 | 30.31 | 744 |
| 2024-04-17 | 30.52 | 30.52 | ↑$0.00 (0.00%) | 30.52 | 30.52 | 146 |
| 2024-04-16 | 30.79 | 30.79 | ↑$0.00 (0.00%) | 30.79 | 30.79 | 26 |
| 2024-04-15 | 31.00 | 30.80 | ↓$0.20 (-0.64%) | 30.73 | 31.00 | 5.69K |
| 2024-04-12 | 31.60 | 31.39 | ↓$0.21 (-0.66%) | 31.39 | 31.60 | 1.47K |
| 2024-04-11 | 31.57 | 31.92 | ↑$0.35 (1.11%) | 31.57 | 31.92 | 1.16K |
| 2024-04-10 | 31.66 | 31.75 | ↑$0.09 (0.30%) | 31.66 | 31.75 | 602 |
| 2024-04-09 | 31.85 | 32.02 | ↑$0.17 (0.53%) | 31.85 | 32.02 | 581 |
| 2024-04-08 | 32.05 | 31.99 | ↓$0.06 (-0.18%) | 31.99 | 32.08 | 582 |
| 2024-04-05 | 31.85 | 32.15 | ↑$0.30 (0.95%) | 31.77 | 32.15 | 5.09K |
| 2024-04-04 | 32.31 | 31.60 | ↓$0.71 (-2.20%) | 31.60 | 32.31 | 267 |
| 2024-04-03 | 32.20 | 32.01 | ↓$0.19 (-0.58%) | 32.01 | 32.20 | 2.85K |
| 2024-04-02 | 31.97 | 32.03 | ↑$0.06 (0.19%) | 31.97 | 32.03 | 1.53K |
| 2024-04-01 | 32.16 | 32.24 | ↑$0.08 (0.25%) | 32.15 | 32.24 | 1.39K |
| 2024-03-28 | 32.28 | 32.30 | ↑$0.02 (0.05%) | 32.28 | 32.30 | 207 |
| 2024-03-27 | 32.46 | 32.34 | ↓$0.12 (-0.36%) | 32.21 | 32.46 | 1.32K |
| 2024-03-22 | 32.51 | 32.51 | ↑$0.00 (0.00%) | 32.51 | 32.51 | 459 |
| 2024-03-21 | 32.51 | 32.63 | ↑$0.12 (0.37%) | 32.51 | 32.81 | 1.56K |
| 2024-03-20 | 32.00 | 32.51 | ↑$0.51 (1.59%) | 32.00 | 32.54 | 1.96K |
Create an account or log in to view more rows.
$BUYZ nice
$BUYZ not worrying
$BUYZ let’s go down baby 😉
$BUYZ MAY RIP TOMORROW
$BUYZ futes rippin
$BUYZ Lol she wants higher
$BUYZ if your selling dont regret it later
$BUYZ let’s go down baby 😉
$BUYZ check out the one month chart.
Perfect bull flag.
$BUYZ Buy the dip