Franklin Disruptive Commerce ETF (BUYZ) Historical Stock Data

23.38 ↓0.35 (-1.45%)

As of January 23, 2023, 12:42pm EST.

Historical Data

In the past 30 trading days, BUYZ is up 0.34% a day on average. There have been 22 days where Franklin Disruptive Commerce ETF closed green and 8 days where BUYZ closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	23.50	23.73	↑$0.22 (0.95%)	23.50	23.73	245
2023-01-25	23.15	23.41	↑$0.26 (1.11%)	23.15	23.41	191
2023-01-24	23.29	23.29	↓$0.00 (-0.01%)	23.23	23.29	712
2023-01-23	23.33	23.43	↑$0.10 (0.42%)	23.33	23.43	3.07K
2023-01-20	22.70	22.91	↑$0.21 (0.94%)	22.68	22.91	0.92K
2023-01-19	22.12	22.24	↑$0.12 (0.55%)	22.12	22.24	351
2023-01-18	22.76	22.52	↓$0.24 (-1.05%)	22.52	22.76	417
2023-01-17	22.71	22.78	↑$0.07 (0.32%)	22.65	22.78	213
2023-01-13	22.47	22.77	↑$0.30 (1.35%)	22.47	22.77	3.99K
2023-01-12	22.29	22.45	↑$0.16 (0.71%)	22.29	22.45	299
2023-01-11	22.07	22.30	↑$0.23 (1.02%)	22.07	22.30	3.59K
2023-01-10	21.82	21.82	↑$0.00 (0.00%)	21.82	21.82	39
2023-01-09	21.60	21.60	↑$0.00 (0.00%)	21.60	21.60	132
2023-01-06	20.75	21.36	↑$0.61 (2.96%)	20.75	21.36	364
2023-01-05	20.98	20.81	↓$0.17 (-0.80%)	20.81	20.98	323
2023-01-04	20.93	21.17	↑$0.24 (1.15%)	20.93	21.23	1.21K
2023-01-03	20.74	20.80	↑$0.06 (0.30%)	20.74	20.80	126
2022-12-30	20.54	20.70	↑$0.16 (0.78%)	20.52	20.70	1.23K
2022-12-29	20.72	20.89	↑$0.17 (0.84%)	20.72	20.89	684
2022-12-28	20.43	20.28	↓$0.15 (-0.76%)	20.28	20.48	1.39K
2022-12-27	20.61	20.56	↓$0.05 (-0.25%)	20.55	20.70	0.93K
2022-12-23	20.57	20.71	↑$0.14 (0.67%)	20.57	20.71	9.64K
2022-12-22	20.47	20.66	↑$0.19 (0.94%)	20.33	20.66	9.17K
2022-12-21	21.12	21.12	↑$0.00 (0.00%)	21.10	21.16	746
2022-12-20	20.74	20.82	↑$0.08 (0.38%)	20.74	20.82	1.44K
2022-12-19	20.92	20.80	↓$0.12 (-0.59%)	20.79	20.92	1.37K
2022-12-16	20.91	21.07	↑$0.16 (0.75%)	20.91	21.07	1.08K
2022-12-15	21.20	21.26	↑$0.06 (0.29%)	21.20	21.26	336
2022-12-14	22.34	22.19	↓$0.15 (-0.66%)	22.19	22.34	550
2022-12-13	22.69	22.20	↓$0.49 (-2.15%)	22.13	22.94	1.47K