Franklin Disruptive Commerce ETF (BUYZ) Historical Stock Data

23.38 ↓0.35 (-1.45%)
As of January 23, 2023, 12:42pm EST.

Historical Data

In the past 30 trading days, BUYZ is up 0.34% a day on average. There have been 22 days where Franklin Disruptive Commerce ETF closed green and 8 days where BUYZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2623.5023.73↑$0.22 (0.95%)23.5023.73245
2023-01-2523.1523.41↑$0.26 (1.11%)23.1523.41191
2023-01-2423.2923.29↓$0.00 (-0.01%)23.2323.29712
2023-01-2323.3323.43↑$0.10 (0.42%)23.3323.433.07K
2023-01-2022.7022.91↑$0.21 (0.94%)22.6822.910.92K
2023-01-1922.1222.24↑$0.12 (0.55%)22.1222.24351
2023-01-1822.7622.52↓$0.24 (-1.05%)22.5222.76417
2023-01-1722.7122.78↑$0.07 (0.32%)22.6522.78213
2023-01-1322.4722.77↑$0.30 (1.35%)22.4722.773.99K
2023-01-1222.2922.45↑$0.16 (0.71%)22.2922.45299
2023-01-1122.0722.30↑$0.23 (1.02%)22.0722.303.59K
2023-01-1021.8221.82↑$0.00 (0.00%)21.8221.8239
2023-01-0921.6021.60↑$0.00 (0.00%)21.6021.60132
2023-01-0620.7521.36↑$0.61 (2.96%)20.7521.36364
2023-01-0520.9820.81↓$0.17 (-0.80%)20.8120.98323
2023-01-0420.9321.17↑$0.24 (1.15%)20.9321.231.21K
2023-01-0320.7420.80↑$0.06 (0.30%)20.7420.80126
2022-12-3020.5420.70↑$0.16 (0.78%)20.5220.701.23K
2022-12-2920.7220.89↑$0.17 (0.84%)20.7220.89684
2022-12-2820.4320.28↓$0.15 (-0.76%)20.2820.481.39K
2022-12-2720.6120.56↓$0.05 (-0.25%)20.5520.700.93K
2022-12-2320.5720.71↑$0.14 (0.67%)20.5720.719.64K
2022-12-2220.4720.66↑$0.19 (0.94%)20.3320.669.17K
2022-12-2121.1221.12↑$0.00 (0.00%)21.1021.16746
2022-12-2020.7420.82↑$0.08 (0.38%)20.7420.821.44K
2022-12-1920.9220.80↓$0.12 (-0.59%)20.7920.921.37K
2022-12-1620.9121.07↑$0.16 (0.75%)20.9121.071.08K
2022-12-1521.2021.26↑$0.06 (0.29%)21.2021.26336
2022-12-1422.3422.19↓$0.15 (-0.66%)22.1922.34550
2022-12-1322.6922.20↓$0.49 (-2.15%)22.1322.941.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.