Pacer US Cash Cows Growth ETF (BUL) Historical Stock Data
42.71 ↑0.81 (1.94%)
As of May 24, 2024, 3:38pm EST.
Historical Data
In the past 30 trading days, BUL is down -0.24% a day on average. There have been 14 days where Pacer US Cash Cows Growth ETF closed green and 16 days where BUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 42.67 | 42.71 | ↑$0.04 (0.09%) | 42.63 | 42.75 | 5.68K |
| 2024-05-23 | 42.41 | 41.90 | ↓$0.51 (-1.21%) | 41.86 | 42.41 | 4.37K |
| 2024-05-22 | 42.81 | 42.19 | ↓$0.62 (-1.46%) | 42.03 | 42.81 | 16.15K |
| 2024-05-21 | 42.59 | 42.76 | ↑$0.17 (0.40%) | 42.59 | 42.76 | 4.98K |
| 2024-05-20 | 42.29 | 42.71 | ↑$0.42 (0.99%) | 42.29 | 42.75 | 3.30K |
| 2024-05-17 | 42.47 | 42.33 | ↓$0.14 (-0.33%) | 42.30 | 42.47 | 4.03K |
| 2024-05-16 | 42.97 | 42.40 | ↓$0.57 (-1.33%) | 42.40 | 42.97 | 342 |
| 2024-05-15 | 42.65 | 42.99 | ↑$0.34 (0.80%) | 42.61 | 42.99 | 5.07K |
| 2024-05-14 | 42.17 | 42.19 | ↑$0.02 (0.05%) | 42.03 | 42.19 | 10.29K |
| 2024-05-13 | 42.45 | 41.91 | ↓$0.54 (-1.26%) | 41.91 | 42.45 | 13.32K |
| 2024-05-10 | 42.39 | 42.18 | ↓$0.21 (-0.49%) | 42.09 | 42.39 | 3.12K |
| 2024-05-09 | 42.18 | 42.28 | ↑$0.10 (0.25%) | 42.15 | 42.29 | 8.54K |
| 2024-05-08 | 41.72 | 41.75 | ↑$0.03 (0.07%) | 41.69 | 41.91 | 6.28K |
| 2024-05-07 | 41.96 | 41.83 | ↓$0.13 (-0.30%) | 41.83 | 41.96 | 1.60K |
| 2024-05-06 | 41.54 | 41.86 | ↑$0.32 (0.77%) | 41.52 | 41.86 | 5.62K |
| 2024-05-03 | 41.35 | 41.26 | ↓$0.09 (-0.21%) | 41.26 | 41.35 | 1.56K |
| 2024-05-02 | 40.61 | 40.69 | ↑$0.09 (0.21%) | 40.51 | 40.69 | 2.43K |
| 2024-05-01 | 40.25 | 40.16 | ↓$0.09 (-0.23%) | 40.04 | 40.28 | 10.66K |
| 2024-04-30 | 41.12 | 40.39 | ↓$0.73 (-1.77%) | 40.39 | 41.12 | 7.70K |
| 2024-04-29 | 41.15 | 41.28 | ↑$0.13 (0.32%) | 41.15 | 41.31 | 7.35K |
| 2024-04-26 | 41.18 | 41.07 | ↓$0.11 (-0.27%) | 41.07 | 41.18 | 700 |
| 2024-04-25 | 40.25 | 40.47 | ↑$0.22 (0.55%) | 40.22 | 40.65 | 7.32K |
| 2024-04-24 | 40.71 | 40.64 | ↓$0.07 (-0.17%) | 40.61 | 41.01 | 882 |
| 2024-04-23 | 40.29 | 40.63 | ↑$0.34 (0.84%) | 40.07 | 40.74 | 7.02K |
| 2024-04-22 | 39.78 | 40.01 | ↑$0.23 (0.58%) | 39.68 | 40.01 | 877 |
| 2024-04-19 | 39.79 | 39.67 | ↓$0.12 (-0.30%) | 39.46 | 39.79 | 1.69K |
| 2024-04-18 | 40.30 | 39.91 | ↓$0.39 (-0.98%) | 39.91 | 40.44 | 846 |
| 2024-04-17 | 40.74 | 40.20 | ↓$0.54 (-1.33%) | 40.19 | 40.74 | 1.93K |
| 2024-04-16 | 40.50 | 40.64 | ↑$0.14 (0.34%) | 40.34 | 40.84 | 12.20K |
| 2024-04-15 | 41.60 | 40.80 | ↓$0.80 (-1.93%) | 40.75 | 41.60 | 6.92K |
Create an account or log in to view more rows.
$BUL buy bitches
$BUL It's happening!
$BUL Holding Pattern
$BUL gonna take my L with this one
$BUL longer we hold
more pressure on the shorts
$BUL coming now
$BUL This stock is the golden ticket.
$BUL Burn burn burn
$BUL BUY BUY BUY
$BUL It's coming
load 'em up.