Pacer US Cash Cows Growth ETF (BUL) Historical Stock Data
36.32 ↑0.04 (0.11%)
As of February 3, 2023, 11:24am EST.
Historical Data
In the past 30 trading days, BUL is down -0.01% a day on average. There have been 15 days where Pacer US Cash Cows Growth ETF closed green and 15 days where BUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 36.47 | 36.32 | ↓$0.15 (-0.41%) | 36.32 | 36.76 | 16.98K |
| 2023-02-02 | 36.64 | 36.28 | ↓$0.36 (-0.98%) | 36.03 | 36.64 | 50.01K |
| 2023-02-01 | 36.88 | 36.66 | ↓$0.22 (-0.60%) | 36.17 | 36.94 | 8.97K |
| 2023-01-31 | 36.63 | 37.03 | ↑$0.40 (1.09%) | 36.54 | 37.03 | 9.03K |
| 2023-01-30 | 37.20 | 36.66 | ↓$0.54 (-1.45%) | 36.63 | 37.20 | 17.60K |
| 2023-01-27 | 37.61 | 37.35 | ↓$0.26 (-0.69%) | 37.31 | 37.75 | 13.49K |
| 2023-01-26 | 37.27 | 37.65 | ↑$0.38 (1.02%) | 37.02 | 37.65 | 14.30K |
| 2023-01-25 | 36.74 | 36.94 | ↑$0.20 (0.54%) | 36.44 | 36.94 | 7.53K |
| 2023-01-24 | 37.10 | 36.87 | ↓$0.23 (-0.62%) | 36.62 | 37.10 | 12.80K |
| 2023-01-23 | 36.95 | 37.06 | ↑$0.11 (0.30%) | 36.95 | 37.22 | 17.31K |
| 2023-01-20 | 36.50 | 36.90 | ↑$0.40 (1.10%) | 36.42 | 36.92 | 37.55K |
| 2023-01-19 | 36.33 | 36.53 | ↑$0.20 (0.55%) | 36.16 | 36.64 | 20.05K |
| 2023-01-18 | 37.04 | 36.38 | ↓$0.66 (-1.78%) | 36.38 | 37.30 | 14.14K |
| 2023-01-17 | 36.90 | 36.80 | ↓$0.10 (-0.27%) | 36.77 | 37.07 | 13.62K |
| 2023-01-13 | 36.64 | 36.91 | ↑$0.27 (0.74%) | 36.58 | 36.91 | 12.13K |
| 2023-01-12 | 36.48 | 36.74 | ↑$0.26 (0.71%) | 36.27 | 36.79 | 7.68K |
| 2023-01-11 | 36.37 | 36.32 | ↓$0.05 (-0.14%) | 35.96 | 36.37 | 45.14K |
| 2023-01-10 | 36.00 | 36.25 | ↑$0.25 (0.69%) | 35.98 | 36.25 | 7.82K |
| 2023-01-09 | 36.42 | 35.97 | ↓$0.45 (-1.24%) | 35.91 | 36.49 | 16.29K |
| 2023-01-06 | 35.79 | 36.31 | ↑$0.52 (1.44%) | 35.79 | 36.53 | 22.83K |
| 2023-01-05 | 35.49 | 35.48 | ↓$0.01 (-0.03%) | 35.47 | 35.65 | 3.42K |
| 2023-01-04 | 35.11 | 35.33 | ↑$0.22 (0.63%) | 35.08 | 35.48 | 3.42K |
| 2023-01-03 | 35.84 | 35.19 | ↓$0.65 (-1.81%) | 35.08 | 35.88 | 3.84K |
| 2022-12-30 | 35.60 | 36.00 | ↑$0.40 (1.12%) | 35.60 | 36.00 | 14.18K |
| 2022-12-29 | 35.68 | 35.88 | ↑$0.20 (0.56%) | 35.60 | 36.01 | 8.40K |
| 2022-12-28 | 36.27 | 35.62 | ↓$0.65 (-1.80%) | 35.59 | 36.29 | 10.01K |
| 2022-12-27 | 36.54 | 36.39 | ↓$0.15 (-0.41%) | 36.38 | 36.71 | 6.48K |
| 2022-12-23 | 36.16 | 36.53 | ↑$0.37 (1.02%) | 36.16 | 36.53 | 44.37K |
| 2022-12-22 | 36.39 | 36.05 | ↓$0.34 (-0.93%) | 35.54 | 36.39 | 22.99K |
| 2022-12-21 | 36.23 | 36.71 | ↑$0.48 (1.32%) | 36.14 | 36.72 | 50.54K |
Create an account or log in to view more rows.
$BUL Burn burn burn
$BUL BUY BUY BUY
$BUL It's coming
load 'em up.
$BUL I love this stonk!
$BUL bull flag
breakout!
$BUL in it to win it
$BUL still bullish
$BUL it can go lower
$BUL tomorrow will be an explosion day
I believe it!
$BUL Price target here?