Pacer US Cash Cows Growth ETF (BUL) Historical Stock Data
40.52 ↓0.11 (-0.28%)
As of April 23, 2024, 11:12am EST.
Historical Data
In the past 30 trading days, BUL is down -0.12% a day on average. There have been 12 days where Pacer US Cash Cows Growth ETF closed green and 18 days where BUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 40.29 | 40.63 | ↑$0.34 (0.84%) | 40.07 | 40.74 | 7.02K |
| 2024-04-22 | 39.78 | 40.01 | ↑$0.23 (0.58%) | 39.68 | 40.01 | 877 |
| 2024-04-19 | 39.79 | 39.67 | ↓$0.12 (-0.30%) | 39.46 | 39.79 | 1.69K |
| 2024-04-18 | 40.30 | 39.91 | ↓$0.39 (-0.98%) | 39.91 | 40.44 | 846 |
| 2024-04-17 | 40.74 | 40.20 | ↓$0.54 (-1.33%) | 40.19 | 40.74 | 1.93K |
| 2024-04-16 | 40.50 | 40.64 | ↑$0.14 (0.34%) | 40.34 | 40.84 | 12.20K |
| 2024-04-15 | 41.60 | 40.80 | ↓$0.80 (-1.93%) | 40.75 | 41.60 | 6.92K |
| 2024-04-12 | 41.61 | 41.29 | ↓$0.32 (-0.77%) | 41.12 | 41.61 | 5.43K |
| 2024-04-11 | 41.57 | 41.81 | ↑$0.24 (0.58%) | 41.47 | 41.81 | 2.39K |
| 2024-04-10 | 41.52 | 41.39 | ↓$0.13 (-0.31%) | 41.39 | 41.59 | 2.75K |
| 2024-04-09 | 42.36 | 42.12 | ↓$0.24 (-0.56%) | 41.96 | 42.36 | 3.54K |
| 2024-04-08 | 42.24 | 42.25 | ↑$0.01 (0.03%) | 42.24 | 42.39 | 8.35K |
| 2024-04-05 | 42.11 | 42.31 | ↑$0.20 (0.47%) | 42.11 | 42.37 | 13.94K |
| 2024-04-04 | 42.49 | 41.69 | ↓$0.80 (-1.89%) | 41.68 | 42.62 | 5.36K |
| 2024-04-03 | 42.39 | 42.38 | ↓$0.01 (-0.03%) | 42.35 | 42.39 | 1.02K |
| 2024-04-02 | 42.25 | 42.02 | ↓$0.23 (-0.55%) | 41.80 | 42.25 | 5.47K |
| 2024-04-01 | 42.60 | 42.51 | ↓$0.09 (-0.20%) | 42.49 | 42.72 | 11.39K |
| 2024-03-28 | 42.66 | 42.48 | ↓$0.18 (-0.42%) | 42.48 | 42.67 | 3.45K |
| 2024-03-27 | 42.13 | 42.47 | ↑$0.34 (0.80%) | 42.13 | 42.47 | 4.58K |
| 2024-03-26 | 42.28 | 42.01 | ↓$0.27 (-0.65%) | 42.01 | 42.28 | 5.05K |
| 2024-03-25 | 42.28 | 42.14 | ↓$0.14 (-0.33%) | 42.14 | 42.33 | 4.77K |
| 2024-03-22 | 42.44 | 42.51 | ↑$0.07 (0.16%) | 42.13 | 42.51 | 14.90K |
| 2024-03-21 | 42.22 | 42.33 | ↑$0.11 (0.25%) | 42.22 | 42.44 | 6.33K |
| 2024-03-20 | 41.20 | 41.84 | ↑$0.64 (1.55%) | 41.20 | 41.84 | 2.60K |
| 2024-03-19 | 40.71 | 41.23 | ↑$0.52 (1.28%) | 40.71 | 41.23 | 5.36K |
| 2024-03-18 | 40.82 | 40.76 | ↓$0.05 (-0.13%) | 40.76 | 40.96 | 7.25K |
| 2024-03-15 | 40.62 | 40.52 | ↓$0.10 (-0.25%) | 40.50 | 40.62 | 13.75K |
| 2024-03-14 | 40.79 | 40.67 | ↓$0.12 (-0.30%) | 40.61 | 40.80 | 1.95K |
| 2024-03-13 | 41.28 | 41.00 | ↓$0.28 (-0.68%) | 40.95 | 41.28 | 14.03K |
| 2024-03-12 | 40.43 | 40.85 | ↑$0.42 (1.04%) | 40.43 | 40.86 | 2.98K |
Create an account or log in to view more rows.
$BUL buy bitches
$BUL It's happening!
$BUL Holding Pattern
$BUL gonna take my L with this one
$BUL longer we hold
more pressure on the shorts
$BUL coming now
$BUL This stock is the golden ticket.
$BUL Burn burn burn
$BUL BUY BUY BUY
$BUL It's coming
load 'em up.