Pacer US Cash Cows Growth ETF (BUL) Historical Stock Data

36.32 ↑0.04 (0.11%)
As of February 3, 2023, 11:24am EST.

Historical Data

In the past 30 trading days, BUL is down -0.01% a day on average. There have been 15 days where Pacer US Cash Cows Growth ETF closed green and 15 days where BUL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0336.4736.32↓$0.15 (-0.41%)36.3236.7616.98K
2023-02-0236.6436.28↓$0.36 (-0.98%)36.0336.6450.01K
2023-02-0136.8836.66↓$0.22 (-0.60%)36.1736.948.97K
2023-01-3136.6337.03↑$0.40 (1.09%)36.5437.039.03K
2023-01-3037.2036.66↓$0.54 (-1.45%)36.6337.2017.60K
2023-01-2737.6137.35↓$0.26 (-0.69%)37.3137.7513.49K
2023-01-2637.2737.65↑$0.38 (1.02%)37.0237.6514.30K
2023-01-2536.7436.94↑$0.20 (0.54%)36.4436.947.53K
2023-01-2437.1036.87↓$0.23 (-0.62%)36.6237.1012.80K
2023-01-2336.9537.06↑$0.11 (0.30%)36.9537.2217.31K
2023-01-2036.5036.90↑$0.40 (1.10%)36.4236.9237.55K
2023-01-1936.3336.53↑$0.20 (0.55%)36.1636.6420.05K
2023-01-1837.0436.38↓$0.66 (-1.78%)36.3837.3014.14K
2023-01-1736.9036.80↓$0.10 (-0.27%)36.7737.0713.62K
2023-01-1336.6436.91↑$0.27 (0.74%)36.5836.9112.13K
2023-01-1236.4836.74↑$0.26 (0.71%)36.2736.797.68K
2023-01-1136.3736.32↓$0.05 (-0.14%)35.9636.3745.14K
2023-01-1036.0036.25↑$0.25 (0.69%)35.9836.257.82K
2023-01-0936.4235.97↓$0.45 (-1.24%)35.9136.4916.29K
2023-01-0635.7936.31↑$0.52 (1.44%)35.7936.5322.83K
2023-01-0535.4935.48↓$0.01 (-0.03%)35.4735.653.42K
2023-01-0435.1135.33↑$0.22 (0.63%)35.0835.483.42K
2023-01-0335.8435.19↓$0.65 (-1.81%)35.0835.883.84K
2022-12-3035.6036.00↑$0.40 (1.12%)35.6036.0014.18K
2022-12-2935.6835.88↑$0.20 (0.56%)35.6036.018.40K
2022-12-2836.2735.62↓$0.65 (-1.80%)35.5936.2910.01K
2022-12-2736.5436.39↓$0.15 (-0.41%)36.3836.716.48K
2022-12-2336.1636.53↑$0.37 (1.02%)36.1636.5344.37K
2022-12-2236.3936.05↓$0.34 (-0.93%)35.5436.3922.99K
2022-12-2136.2336.71↑$0.48 (1.32%)36.1436.7250.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$BUL in it to win it

0 Like Report
MyNameIsDraven

$BUL tomorrow will be an explosion day
I believe it!

0 Like Report