Pacer US Cash Cows Growth ETF (BUL) Historical Stock Data

44.34 ↑0.48 (1.09%)
As of July 19, 2024, 2:27pm EST.

Historical Data

In the past 30 trading days, BUL is up 0.13% a day on average. There have been 17 days where Pacer US Cash Cows Growth ETF closed green and 13 days where BUL closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2243.8644.34↑$0.48 (1.10%)43.8644.343.15K
2024-07-1944.1143.86↓$0.25 (-0.56%)43.8344.113.48K
2024-07-1844.3244.08↓$0.24 (-0.53%)43.9744.3411.53K
2024-07-1744.6544.07↓$0.58 (-1.29%)44.0744.852.57K
2024-07-1644.2145.12↑$0.91 (2.06%)44.2145.122.71K
2024-07-1543.9643.89↓$0.07 (-0.17%)43.8944.212.31K
2024-07-1243.6943.81↑$0.12 (0.27%)43.6944.092.93K
2024-07-1143.0443.39↑$0.35 (0.81%)43.0443.405.70K
2024-07-1042.0342.42↑$0.39 (0.93%)41.9742.422.08K
2024-07-0942.2642.00↓$0.26 (-0.61%)42.0042.2618.08K
2024-07-0842.4342.24↓$0.19 (-0.44%)42.0842.4320.35K
2024-07-0542.0042.12↑$0.12 (0.29%)41.9742.1213.35K
2024-07-0342.1342.26↑$0.13 (0.31%)42.1342.3911.98K
2024-07-0241.9042.02↑$0.12 (0.29%)41.8342.0513.20K
2024-07-0142.3842.01↓$0.37 (-0.87%)41.9442.3825.21K
2024-06-2842.8842.43↓$0.45 (-1.04%)42.4342.8810.03K
2024-06-2742.3942.69↑$0.30 (0.71%)42.3942.6915.28K
2024-06-2642.2442.31↑$0.07 (0.18%)42.2442.364.99K
2024-06-2542.7942.45↓$0.34 (-0.79%)42.4542.79730
2024-06-2442.5342.86↑$0.33 (0.77%)42.5342.943.26K
2024-06-2142.6042.59↓$0.01 (-0.02%)42.4042.602.76K
2024-06-2043.0042.59↓$0.41 (-0.95%)42.5343.056.62K
2024-06-1842.9843.05↑$0.07 (0.15%)42.9743.073.89K
2024-06-1742.4842.95↑$0.47 (1.11%)42.4842.952.27K
2024-06-1442.4042.51↑$0.11 (0.27%)42.4042.548.99K
2024-06-1342.9643.03↑$0.07 (0.16%)42.7043.1032.94K
2024-06-1243.1843.18↓$0.00 (-0.01%)43.1843.493.30K
2024-06-1142.0842.39↑$0.31 (0.74%)42.0842.395.26K
2024-06-1041.8342.30↑$0.47 (1.11%)41.8342.3117.31K
2024-06-0741.9941.94↓$0.05 (-0.12%)41.8442.0085.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$BUL longer we hold
more pressure on the shorts

0 Like Report
delaina

$BUL This stock is the golden ticket.

0 Like Report