FT Cboe Vest Fund of Deep Buffer ETFs (BUFD) Historical Stock Data
23.62 ↑0.17 (0.70%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BUFD is down -0.01% a day on average. There have been 18 days where FT Cboe Vest Fund of Deep Buffer ETFs closed green and 12 days where BUFD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 23.54 | 23.62 | ↑$0.08 (0.34%) | 23.54 | 23.63 | 150.43K |
| 2024-05-02 | 23.42 | 23.46 | ↑$0.03 (0.15%) | 23.36 | 23.48 | 203.42K |
| 2024-05-01 | 23.37 | 23.36 | ↓$0.01 (-0.04%) | 23.36 | 23.53 | 183.71K |
| 2024-04-30 | 23.54 | 23.42 | ↓$0.12 (-0.51%) | 23.42 | 23.55 | 134.34K |
| 2024-04-29 | 23.53 | 23.55 | ↑$0.02 (0.06%) | 23.50 | 23.57 | 100.47K |
| 2024-04-26 | 23.49 | 23.53 | ↑$0.04 (0.17%) | 23.49 | 23.56 | 148.79K |
| 2024-04-25 | 23.36 | 23.42 | ↑$0.06 (0.26%) | 23.28 | 23.43 | 139.95K |
| 2024-04-24 | 23.49 | 23.48 | ↓$0.01 (-0.06%) | 23.40 | 23.49 | 234.76K |
| 2024-04-23 | 23.38 | 23.43 | ↑$0.05 (0.24%) | 23.37 | 23.50 | 178.62K |
| 2024-04-22 | 23.23 | 23.34 | ↑$0.11 (0.47%) | 23.23 | 23.39 | 784.27K |
| 2024-04-19 | 23.30 | 23.22 | ↓$0.08 (-0.34%) | 23.18 | 23.30 | 146.13K |
| 2024-04-18 | 23.34 | 23.30 | ↓$0.04 (-0.17%) | 23.27 | 23.36 | 81.75K |
| 2024-04-17 | 23.41 | 23.32 | ↓$0.09 (-0.38%) | 23.27 | 23.41 | 121.59K |
| 2024-04-16 | 23.35 | 23.36 | ↑$0.01 (0.04%) | 23.32 | 23.39 | 151.30K |
| 2024-04-15 | 23.54 | 23.37 | ↓$0.17 (-0.72%) | 23.33 | 23.54 | 135.07K |
| 2024-04-12 | 23.54 | 23.47 | ↓$0.07 (-0.30%) | 23.43 | 23.57 | 98.98K |
| 2024-04-11 | 23.52 | 23.59 | ↑$0.07 (0.30%) | 23.45 | 23.60 | 112.63K |
| 2024-04-10 | 23.55 | 23.53 | ↓$0.02 (-0.08%) | 23.47 | 23.56 | 171.17K |
| 2024-04-09 | 23.60 | 23.63 | ↑$0.04 (0.15%) | 23.48 | 23.60 | 138.43K |
| 2024-04-08 | 23.61 | 23.63 | ↑$0.02 (0.08%) | 23.52 | 23.63 | 321.77K |
| 2024-04-05 | 23.48 | 23.58 | ↑$0.10 (0.43%) | 23.48 | 23.61 | 221.30K |
| 2024-04-04 | 23.63 | 23.50 | ↓$0.13 (-0.57%) | 23.48 | 23.64 | 104.67K |
| 2024-04-03 | 23.56 | 23.59 | ↑$0.03 (0.13%) | 23.55 | 23.61 | 123.79K |
| 2024-04-02 | 23.58 | 23.59 | ↑$0.01 (0.04%) | 23.52 | 23.60 | 96.75K |
| 2024-04-01 | 23.60 | 23.62 | ↑$0.02 (0.08%) | 23.56 | 23.63 | 215.56K |
| 2024-03-28 | 23.65 | 23.59 | ↓$0.06 (-0.25%) | 23.57 | 23.66 | 221.62K |
| 2024-03-27 | 23.57 | 23.63 | ↑$0.06 (0.25%) | 23.55 | 23.63 | 258.10K |
| 2024-03-26 | 23.60 | 23.58 | ↓$0.02 (-0.08%) | 23.52 | 23.61 | 74.49K |
| 2024-03-25 | 23.51 | 23.54 | ↑$0.03 (0.13%) | 23.51 | 23.60 | 89.52K |
| 2024-03-22 | 23.54 | 23.54 | ↑$0.00 (0.00%) | 23.54 | 23.62 | 341.97K |
Create an account or log in to view more rows.
$BUFD I don't know shit
but I know I'm holdin till I at least triple up
$BUFD the greatest stock of all time
will not bow to the shorts
oh yeah
$BUFD GET IN mofos!!!
$BUFD when's the offering?
$BUFD Beautiful!! 😀
$BUFD HOLDING STRONG FOR ALL OF YOU
$BUFD who loaded up??
$BUFD Games being played here.
$BUFD buy more doomers!!!
$BUFD I hate this company.