BlackRock Future Tech ETF (BTEK) Historical Stock Data
24.36 ↓0.08 (-0.33%)
As of May 2, 2024, 2:02pm EST.
Historical Data
In the past 30 trading days, BTEK is down -0.28% a day on average. There have been 16 days where BlackRock Future Tech ETF closed green and 14 days where BTEK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 24.08 | 24.44 | ↑$0.36 (1.50%) | 23.96 | 24.52 | 5.08K |
| 2024-05-01 | 23.90 | 23.99 | ↑$0.09 (0.38%) | 23.90 | 23.99 | 557 |
| 2024-04-30 | 24.64 | 24.24 | ↓$0.40 (-1.62%) | 24.24 | 24.65 | 14.99K |
| 2024-04-29 | 24.66 | 24.68 | ↑$0.02 (0.08%) | 24.66 | 24.71 | 2.60K |
| 2024-04-26 | 24.30 | 24.59 | ↑$0.29 (1.20%) | 24.30 | 24.65 | 3.50K |
| 2024-04-25 | 23.95 | 23.95 | ↑$0.00 (0.00%) | 23.95 | 24.01 | 5.11K |
| 2024-04-24 | 24.21 | 23.82 | ↓$0.39 (-1.61%) | 23.73 | 24.21 | 0.93K |
| 2024-04-23 | 23.44 | 23.72 | ↑$0.28 (1.20%) | 23.44 | 23.72 | 1.22K |
| 2024-04-22 | 23.11 | 23.14 | ↑$0.03 (0.11%) | 22.85 | 23.24 | 2.32K |
| 2024-04-19 | 23.46 | 23.00 | ↓$0.46 (-1.96%) | 22.89 | 23.46 | 3.12K |
| 2024-04-18 | 23.94 | 23.88 | ↓$0.06 (-0.25%) | 23.88 | 24.07 | 5.33K |
| 2024-04-17 | 24.41 | 24.05 | ↓$0.36 (-1.46%) | 24.05 | 24.41 | 1.13K |
| 2024-04-16 | 24.32 | 24.41 | ↑$0.09 (0.39%) | 24.32 | 24.41 | 1.21K |
| 2024-04-15 | 25.04 | 24.42 | ↓$0.62 (-2.47%) | 24.42 | 25.04 | 2.10K |
| 2024-04-12 | 25.38 | 24.99 | ↓$0.39 (-1.55%) | 24.99 | 25.38 | 2.04K |
| 2024-04-11 | 25.24 | 25.61 | ↑$0.37 (1.45%) | 25.24 | 25.61 | 3.18K |
| 2024-04-10 | 25.09 | 25.15 | ↑$0.06 (0.24%) | 25.08 | 25.15 | 2.93K |
| 2024-04-09 | 25.48 | 25.48 | ↑$0.01 (0.03%) | 25.37 | 25.48 | 4.28K |
| 2024-04-08 | 25.63 | 25.52 | ↓$0.11 (-0.43%) | 25.52 | 25.63 | 280 |
| 2024-04-05 | 25.52 | 25.55 | ↑$0.03 (0.11%) | 25.48 | 25.55 | 1.36K |
| 2024-04-04 | 25.91 | 25.26 | ↓$0.65 (-2.49%) | 25.26 | 25.91 | 2.01K |
| 2024-04-03 | 25.67 | 25.65 | ↓$0.03 (-0.10%) | 25.65 | 25.67 | 440 |
| 2024-04-02 | 25.30 | 25.49 | ↑$0.19 (0.74%) | 25.29 | 25.49 | 1.42K |
| 2024-04-01 | 25.90 | 25.67 | ↓$0.23 (-0.87%) | 25.67 | 25.90 | 1.56K |
| 2024-03-28 | 25.73 | 25.65 | ↓$0.08 (-0.32%) | 25.65 | 25.73 | 626 |
| 2024-03-27 | 25.71 | 25.73 | ↑$0.02 (0.08%) | 25.57 | 25.73 | 1.48K |
| 2024-03-26 | 26.14 | 25.79 | ↓$0.35 (-1.34%) | 25.79 | 26.14 | 3.34K |
| 2024-03-25 | 25.76 | 25.86 | ↑$0.10 (0.40%) | 25.67 | 25.92 | 2.65K |
| 2024-03-22 | 25.78 | 25.75 | ↓$0.03 (-0.12%) | 25.75 | 25.82 | 567 |
| 2024-03-21 | 25.63 | 25.68 | ↑$0.05 (0.20%) | 25.63 | 25.89 | 3.06K |
Create an account or log in to view more rows.
$BTEK lol who sold
$BTEK Buy the dip
$BTEK i need more
$BTEK glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BTEK C'mon
do a spike!!
$BTEK almost go time
$BTEK we had no volume for days before the last big rip
$BTEK Like if you’re a bull
$BTEK now is the time to slap that ask!!!
$BTEK added!