AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Historical Stock Data
18.78 ↓0.04 (-0.21%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BTAL is up 0.21% a day on average. There have been 17 days where AGFiQ U.S. Market Neutral Anti-Beta Fund closed green and 13 days where BTAL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 18.64 | 18.78 | ↑$0.14 (0.75%) | 18.37 | 18.79 | 196.16K |
2024-05-02 | 18.86 | 18.82 | ↓$0.04 (-0.21%) | 18.72 | 19.09 | 199.50K |
2024-05-01 | 19.14 | 19.07 | ↓$0.07 (-0.37%) | 18.80 | 19.18 | 439.81K |
2024-04-30 | 18.85 | 19.02 | ↑$0.17 (0.90%) | 18.78 | 19.03 | 204.21K |
2024-04-29 | 18.77 | 18.78 | ↑$0.01 (0.05%) | 18.62 | 18.79 | 149.15K |
2024-04-26 | 18.91 | 18.76 | ↓$0.15 (-0.79%) | 18.74 | 18.95 | 184.59K |
2024-04-25 | 19.16 | 19.03 | ↓$0.13 (-0.68%) | 18.96 | 19.16 | 261.69K |
2024-04-24 | 18.91 | 18.93 | ↑$0.02 (0.11%) | 18.77 | 19.06 | 164.56K |
2024-04-23 | 19.10 | 18.97 | ↓$0.13 (-0.68%) | 18.84 | 19.13 | 183.72K |
2024-04-22 | 19.20 | 19.14 | ↓$0.06 (-0.31%) | 19.07 | 19.29 | 476.50K |
2024-04-19 | 19.08 | 19.26 | ↑$0.18 (0.94%) | 19.01 | 19.31 | 173.05K |
2024-04-18 | 18.96 | 19.13 | ↑$0.17 (0.90%) | 18.87 | 19.13 | 1.99M |
2024-04-17 | 18.84 | 19.01 | ↑$0.17 (0.90%) | 18.84 | 19.01 | 180.19K |
2024-04-16 | 18.82 | 18.89 | ↑$0.07 (0.37%) | 18.82 | 19.09 | 160.14K |
2024-04-15 | 18.37 | 18.76 | ↑$0.39 (2.12%) | 18.35 | 18.78 | 360.81K |
2024-04-12 | 18.29 | 18.38 | ↑$0.09 (0.49%) | 18.20 | 18.47 | 131.12K |
2024-04-11 | 18.36 | 18.12 | ↓$0.24 (-1.31%) | 18.12 | 18.40 | 212.27K |
2024-04-10 | 18.10 | 18.27 | ↑$0.17 (0.94%) | 18.10 | 18.40 | 195.46K |
2024-04-09 | 18.26 | 18.03 | ↓$0.23 (-1.26%) | 18.01 | 18.26 | 301.99K |
2024-04-08 | 18.36 | 18.24 | ↓$0.13 (-0.68%) | 18.23 | 18.36 | 96.23K |
2024-04-05 | 18.28 | 18.54 | ↑$0.26 (1.42%) | 18.28 | 18.54 | 498.65K |
2024-04-04 | 18.14 | 18.37 | ↑$0.23 (1.27%) | 18.11 | 18.37 | 292.38K |
2024-04-03 | 18.37 | 18.30 | ↓$0.07 (-0.38%) | 18.26 | 18.46 | 1.52M |
2024-04-02 | 18.41 | 18.36 | ↓$0.05 (-0.27%) | 18.35 | 18.51 | 266.02K |
2024-04-01 | 17.99 | 18.21 | ↑$0.22 (1.22%) | 17.90 | 18.33 | 237.13K |
2024-03-28 | 18.08 | 18.02 | ↓$0.06 (-0.36%) | 17.95 | 18.09 | 300.85K |
2024-03-27 | 18.11 | 18.12 | ↑$0.01 (0.06%) | 18.06 | 18.20 | 84.62K |
2024-03-26 | 17.87 | 18.12 | ↑$0.25 (1.40%) | 17.87 | 18.16 | 97.87K |
2024-03-25 | 18.18 | 18.08 | ↓$0.10 (-0.55%) | 17.97 | 18.20 | 252.60K |
2024-03-22 | 18.04 | 18.11 | ↑$0.07 (0.39%) | 18.03 | 18.17 | 121.88K |
Create an account or log in to view more rows.
$BTAL let’s gooooo
$BTAL There is nothing wrong with a decent pullback
$BTAL Same thing
different day
$BTAL so tired of this pos let's fly already
$BTAL MACD turned bullish
$BTAL buy
$BTAL I warned everyone this company sucks
$BTAL Longs will be rewarded handsomely
$BTAL ugh oh
we heatin back up
$BTAL they don’t want us to shine… But we gon shine…