Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Historical Stock Data
22.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSMU is down 0.00% a day on average. There have been 17 days where Invesco BulletShares 2030 Municipal Bond ETF closed green and 13 days where BSMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 22.00 | 22.02 | ↑$0.02 (0.07%) | 21.99 | 22.02 | 116.89K |
| 2025-12-23 | 21.99 | 22.00 | ↑$0.01 (0.02%) | 21.97 | 22.01 | 130.77K |
| 2025-12-22 | 21.99 | 22.00 | ↑$0.01 (0.02%) | 21.97 | 22.01 | 136.71K |
| 2025-12-19 | 22.04 | 22.04 | ↑$0.00 (0.00%) | 22.03 | 22.05 | 47.43K |
| 2025-12-18 | 22.04 | 22.06 | ↑$0.02 (0.08%) | 22.03 | 22.07 | 82.98K |
| 2025-12-17 | 22.02 | 22.04 | ↑$0.02 (0.07%) | 22.01 | 22.04 | 56.01K |
| 2025-12-16 | 22.01 | 22.02 | ↑$0.01 (0.05%) | 22.00 | 22.03 | 54.50K |
| 2025-12-15 | 22.03 | 22.01 | ↓$0.02 (-0.09%) | 22.00 | 22.03 | 13.95K |
| 2025-12-12 | 22.01 | 22.01 | ↑$0.00 (0.00%) | 22.00 | 22.02 | 9.95K |
| 2025-12-11 | 22.02 | 22.02 | ↑$0.00 (0.00%) | 22.01 | 22.04 | 46.73K |
| 2025-12-10 | 21.98 | 22.01 | ↑$0.03 (0.14%) | 21.98 | 22.02 | 20.31K |
| 2025-12-09 | 22.01 | 22.00 | ↓$0.01 (-0.05%) | 21.98 | 22.02 | 38.75K |
| 2025-12-08 | 22.00 | 22.00 | ↓$0.00 (-0.02%) | 21.97 | 22.01 | 62.71K |
| 2025-12-05 | 22.01 | 22.00 | ↓$0.01 (-0.07%) | 21.98 | 22.02 | 66.93K |
| 2025-12-04 | 22.01 | 22.00 | ↓$0.01 (-0.05%) | 21.99 | 22.01 | 19.84K |
| 2025-12-03 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 21.98 | 22.01 | 21.14K |
| 2025-12-02 | 21.98 | 21.98 | ↑$0.00 (0.02%) | 21.91 | 21.99 | 38.90K |
| 2025-12-01 | 21.99 | 21.98 | ↓$0.01 (-0.05%) | 21.93 | 22.00 | 37.10K |
| 2025-11-28 | 22.01 | 22.01 | ↑$0.00 (0.01%) | 22.00 | 22.03 | 70.31K |
| 2025-11-26 | 21.99 | 22.01 | ↑$0.02 (0.09%) | 21.99 | 22.02 | 10.97K |
| 2025-11-25 | 21.98 | 22.00 | ↑$0.02 (0.07%) | 21.98 | 22.02 | 20.53K |
| 2025-11-24 | 21.97 | 21.99 | ↑$0.01 (0.07%) | 21.97 | 21.99 | 28.99K |
| 2025-11-21 | 22.03 | 22.02 | ↓$0.01 (-0.05%) | 22.01 | 22.05 | 25.72K |
| 2025-11-20 | 22.01 | 22.00 | ↓$0.01 (-0.04%) | 21.95 | 22.02 | 79.85K |
| 2025-11-19 | 22.01 | 22.00 | ↓$0.01 (-0.05%) | 22.00 | 22.02 | 8.77K |
| 2025-11-18 | 22.04 | 22.03 | ↓$0.01 (-0.05%) | 22.01 | 22.04 | 73.06K |
| 2025-11-17 | 22.02 | 22.01 | ↓$0.01 (-0.04%) | 21.99 | 22.02 | 11.63K |
| 2025-11-14 | 22.03 | 21.99 | ↓$0.04 (-0.18%) | 21.99 | 22.03 | 28.33K |
| 2025-11-13 | 22.00 | 22.01 | ↑$0.01 (0.05%) | 22.00 | 22.02 | 67.58K |
| 2025-11-12 | 22.07 | 22.03 | ↓$0.04 (-0.18%) | 22.01 | 22.07 | 24.07K |
Create an account or log in to view more rows.
$BSMU the FOMO will be epic
$BSMU time to run
$BSMU is going to have a run next month
$BSMU strong move here
$BSMU I love this stonk!
$BSMU Buy the dip
$BSMU Mindset is key
$BSMU glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BSMU watch this fly!!!!
$BSMU the price is wrong