Invesco BulletShares (R) 2024 Municipal Bond ETF (BSMO) Historical Stock Data
24.84 ↓0.00 (-0.02%)
As of May 6, 2024, 12:04pm EST.
Historical Data
In the past 30 trading days, BSMO is up 0.01% a day on average. There have been 17 days where Invesco BulletShares (R) 2024 Municipal Bond ETF closed green and 13 days where BSMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 24.84 | 24.84 | ↓$0.00 (-0.02%) | 24.82 | 24.84 | 13.66K |
| 2024-05-03 | 24.82 | 24.84 | ↑$0.02 (0.08%) | 24.81 | 24.85 | 27.41K |
| 2024-05-02 | 24.82 | 24.83 | ↑$0.00 (0.02%) | 24.81 | 24.84 | 17.39K |
| 2024-05-01 | 24.79 | 24.82 | ↑$0.03 (0.13%) | 24.78 | 24.87 | 49.63K |
| 2024-04-30 | 24.81 | 24.80 | ↓$0.01 (-0.05%) | 24.79 | 24.82 | 29.53K |
| 2024-04-29 | 24.83 | 24.82 | ↓$0.01 (-0.04%) | 24.79 | 24.83 | 11.84K |
| 2024-04-26 | 24.80 | 24.79 | ↓$0.01 (-0.06%) | 24.77 | 24.82 | 14.96K |
| 2024-04-25 | 24.79 | 24.80 | ↑$0.01 (0.05%) | 24.78 | 24.81 | 13.85K |
| 2024-04-24 | 24.79 | 24.79 | ↑$0.00 (0.01%) | 24.79 | 24.81 | 13.32K |
| 2024-04-23 | 24.79 | 24.80 | ↑$0.01 (0.02%) | 24.79 | 24.81 | 5.37K |
| 2024-04-22 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.78 | 24.81 | 33.34K |
| 2024-04-19 | 24.86 | 24.86 | ↓$0.00 (-0.02%) | 24.85 | 24.87 | 6.58K |
| 2024-04-18 | 24.91 | 24.86 | ↓$0.05 (-0.20%) | 24.82 | 24.91 | 41K |
| 2024-04-17 | 24.80 | 24.84 | ↑$0.04 (0.16%) | 24.78 | 24.90 | 144.91K |
| 2024-04-16 | 24.78 | 24.77 | ↓$0.01 (-0.04%) | 24.76 | 24.78 | 57.36K |
| 2024-04-15 | 24.75 | 24.78 | ↑$0.03 (0.12%) | 24.72 | 24.78 | 112.33K |
| 2024-04-12 | 24.76 | 24.77 | ↑$0.01 (0.02%) | 24.76 | 24.78 | 15.72K |
| 2024-04-11 | 24.74 | 24.76 | ↑$0.02 (0.07%) | 24.72 | 24.78 | 21.79K |
| 2024-04-10 | 24.74 | 24.76 | ↑$0.02 (0.08%) | 24.73 | 24.78 | 14.14K |
| 2024-04-09 | 24.79 | 24.77 | ↓$0.02 (-0.08%) | 24.76 | 24.79 | 33.70K |
| 2024-04-08 | 24.77 | 24.76 | ↓$0.01 (-0.06%) | 24.74 | 24.78 | 36.13K |
| 2024-04-05 | 24.79 | 24.79 | ↑$0.00 (0.00%) | 24.74 | 24.79 | 29.26K |
| 2024-04-04 | 24.77 | 24.79 | ↑$0.02 (0.08%) | 24.77 | 24.79 | 13.12K |
| 2024-04-03 | 24.76 | 24.76 | ↓$0.00 (-0.02%) | 24.74 | 24.78 | 18.80K |
| 2024-04-02 | 24.78 | 24.75 | ↓$0.03 (-0.12%) | 24.73 | 24.78 | 31.23K |
| 2024-04-01 | 24.78 | 24.77 | ↓$0.01 (-0.04%) | 24.74 | 24.78 | 28K |
| 2024-03-28 | 24.78 | 24.78 | ↑$0.00 (0.00%) | 24.74 | 24.78 | 16.43K |
| 2024-03-27 | 24.74 | 24.76 | ↑$0.02 (0.09%) | 24.74 | 24.77 | 22.72K |
| 2024-03-26 | 24.78 | 24.77 | ↓$0.02 (-0.06%) | 24.75 | 24.78 | 26.56K |
| 2024-03-25 | 24.76 | 24.78 | ↑$0.02 (0.08%) | 24.74 | 24.78 | 15.43K |
Create an account or log in to view more rows.
$BSMO is it Monday yet???
$BSMO every dip gets bought up.
$BSMO I don't know shit
but I know I'm holdin till I at least triple up
$BSMO C'mon
do a spike!!
$BSMO good support.....
$BSMO lock and load
$BSMO LOL
$BSMO Dumping started...
Get out while you can...
$BSMO you wanna be a successful trader close your trades green
$BSMO Bearish..