Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) Historical Stock Data
21.61 ↑0.08 (0.37%)
As of May 3, 2024, 2:54pm EST.
Historical Data
In the past 30 trading days, BSJS is down -0.21% a day on average. There have been 5 days where Invesco BulletShares 2028 High Yield Corporate Bond ETF closed green and 25 days where BSJS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 21.66 | 21.61 | ↓$0.05 (-0.23%) | 21.53 | 21.66 | 60.01K |
| 2024-05-02 | 21.49 | 21.53 | ↑$0.04 (0.19%) | 21.40 | 21.53 | 68.91K |
| 2024-05-01 | 21.38 | 21.40 | ↑$0.02 (0.09%) | 21.34 | 21.48 | 78.50K |
| 2024-04-30 | 21.43 | 21.30 | ↓$0.13 (-0.61%) | 21.29 | 21.43 | 90.66K |
| 2024-04-29 | 21.35 | 21.43 | ↑$0.08 (0.37%) | 21.35 | 21.45 | 35.11K |
| 2024-04-26 | 21.37 | 21.36 | ↓$0.01 (-0.05%) | 21.30 | 21.39 | 92.91K |
| 2024-04-25 | 21.29 | 21.28 | ↓$0.01 (-0.05%) | 21.20 | 21.32 | 43.36K |
| 2024-04-24 | 21.43 | 21.35 | ↓$0.08 (-0.37%) | 21.29 | 21.43 | 39.30K |
| 2024-04-23 | 21.38 | 21.39 | ↑$0.01 (0.05%) | 21.28 | 21.42 | 30.24K |
| 2024-04-22 | 21.31 | 21.27 | ↓$0.04 (-0.19%) | 21.25 | 21.31 | 50.72K |
| 2024-04-19 | 21.38 | 21.33 | ↓$0.05 (-0.23%) | 21.31 | 21.38 | 52.63K |
| 2024-04-18 | 21.23 | 21.27 | ↑$0.04 (0.19%) | 21.22 | 21.31 | 64.76K |
| 2024-04-17 | 21.34 | 21.27 | ↓$0.07 (-0.33%) | 21.25 | 21.36 | 87.71K |
| 2024-04-16 | 21.29 | 21.25 | ↓$0.04 (-0.19%) | 21.22 | 21.32 | 90.48K |
| 2024-04-15 | 21.42 | 21.30 | ↓$0.12 (-0.56%) | 21.27 | 21.42 | 102.68K |
| 2024-04-12 | 21.48 | 21.42 | ↓$0.06 (-0.28%) | 21.36 | 21.48 | 66.59K |
| 2024-04-11 | 21.51 | 21.41 | ↓$0.10 (-0.46%) | 21.38 | 21.51 | 40.80K |
| 2024-04-10 | 21.56 | 21.44 | ↓$0.12 (-0.56%) | 21.44 | 21.56 | 50.19K |
| 2024-04-09 | 21.66 | 21.62 | ↓$0.04 (-0.18%) | 21.57 | 21.66 | 31.27K |
| 2024-04-08 | 21.58 | 21.55 | ↓$0.03 (-0.14%) | 21.52 | 21.63 | 104.56K |
| 2024-04-05 | 21.58 | 21.52 | ↓$0.06 (-0.28%) | 21.50 | 21.58 | 28.40K |
| 2024-04-04 | 21.54 | 21.51 | ↓$0.03 (-0.14%) | 21.48 | 21.63 | 39.27K |
| 2024-04-03 | 21.56 | 21.54 | ↓$0.02 (-0.09%) | 21.47 | 21.59 | 65.96K |
| 2024-04-02 | 21.56 | 21.54 | ↓$0.02 (-0.09%) | 21.49 | 21.62 | 77.30K |
| 2024-04-01 | 21.73 | 21.58 | ↓$0.15 (-0.69%) | 21.55 | 21.73 | 49.99K |
| 2024-03-28 | 21.73 | 21.66 | ↓$0.07 (-0.32%) | 21.60 | 21.74 | 49.78K |
| 2024-03-27 | 21.68 | 21.67 | ↓$0.01 (-0.05%) | 21.60 | 21.70 | 65.22K |
| 2024-03-26 | 21.70 | 21.59 | ↓$0.11 (-0.51%) | 21.58 | 21.70 | 60.36K |
| 2024-03-25 | 21.66 | 21.62 | ↓$0.04 (-0.18%) | 21.59 | 21.69 | 42.55K |
| 2024-03-22 | 21.77 | 21.70 | ↓$0.07 (-0.32%) | 21.64 | 21.77 | 106.74K |
Create an account or log in to view more rows.
$BSJS never selling
$BSJS wtf is going on?
$BSJS I don't know shit
but I know I'm holdin till I at least triple up
$BSJS If options never existed
what do you think this stock would be trading at?
$BSJS we just getting started
$BSJS never selling
$BSJS is being added
$BSJS yes
keep going down
let's go
stop stalling
$BSJS buying time
added
$BSJS go to the bathroom
come back to green! I like it!