Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) Historical Stock Data
23.19 ↑0.07 (0.30%)
As of May 3, 2024, 2:22pm EST.
Historical Data
In the past 30 trading days, BSJQ is down -0.06% a day on average. There have been 13 days where Invesco BulletShares 2026 High Yield Corporate Bond ETF closed green and 17 days where BSJQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 23.20 | 23.19 | ↓$0.02 (-0.06%) | 23.15 | 23.22 | 120.43K |
| 2024-05-02 | 23.08 | 23.12 | ↑$0.04 (0.16%) | 23.03 | 23.15 | 190.57K |
| 2024-05-01 | 22.97 | 23.06 | ↑$0.09 (0.39%) | 22.97 | 23.12 | 67.03K |
| 2024-04-30 | 23.02 | 22.99 | ↓$0.03 (-0.14%) | 22.99 | 23.05 | 59.92K |
| 2024-04-29 | 23.04 | 23.06 | ↑$0.02 (0.09%) | 23.02 | 23.06 | 63.88K |
| 2024-04-26 | 22.97 | 23.01 | ↑$0.04 (0.15%) | 22.96 | 23.01 | 85.41K |
| 2024-04-25 | 22.90 | 22.95 | ↑$0.05 (0.20%) | 22.86 | 22.96 | 113.09K |
| 2024-04-24 | 23.01 | 22.99 | ↓$0.03 (-0.11%) | 22.94 | 23.01 | 58.07K |
| 2024-04-23 | 22.98 | 23.02 | ↑$0.04 (0.17%) | 22.96 | 23.03 | 88.91K |
| 2024-04-22 | 22.92 | 22.95 | ↑$0.03 (0.13%) | 22.89 | 22.96 | 72.69K |
| 2024-04-19 | 22.99 | 23.01 | ↑$0.02 (0.07%) | 22.98 | 23.01 | 63.08K |
| 2024-04-18 | 22.96 | 22.97 | ↑$0.00 (0.02%) | 22.92 | 22.97 | 91.60K |
| 2024-04-17 | 23.01 | 22.96 | ↓$0.06 (-0.24%) | 22.95 | 23.01 | 76.38K |
| 2024-04-16 | 22.97 | 22.94 | ↓$0.04 (-0.15%) | 22.90 | 22.97 | 229.99K |
| 2024-04-15 | 23.03 | 22.96 | ↓$0.07 (-0.30%) | 22.91 | 23.03 | 168.75K |
| 2024-04-12 | 23.05 | 23.03 | ↓$0.02 (-0.09%) | 22.97 | 23.05 | 258.36K |
| 2024-04-11 | 23.10 | 23.04 | ↓$0.06 (-0.26%) | 22.99 | 23.10 | 106.22K |
| 2024-04-10 | 23.11 | 23.04 | ↓$0.07 (-0.29%) | 23.01 | 23.11 | 123.14K |
| 2024-04-09 | 23.20 | 23.18 | ↓$0.02 (-0.11%) | 23.15 | 23.20 | 120.36K |
| 2024-04-08 | 23.13 | 23.15 | ↑$0.02 (0.09%) | 23.11 | 23.15 | 150.90K |
| 2024-04-05 | 23.15 | 23.12 | ↓$0.04 (-0.15%) | 23.10 | 23.15 | 200.72K |
| 2024-04-04 | 23.17 | 23.10 | ↓$0.07 (-0.30%) | 23.08 | 23.17 | 160.88K |
| 2024-04-03 | 23.12 | 23.13 | ↑$0.00 (0.02%) | 23.09 | 23.14 | 141.44K |
| 2024-04-02 | 23.12 | 23.12 | ↑$0.00 (0.00%) | 23.08 | 23.12 | 90.99K |
| 2024-04-01 | 23.27 | 23.12 | ↓$0.15 (-0.64%) | 23.10 | 23.27 | 222.61K |
| 2024-03-28 | 23.20 | 23.18 | ↓$0.02 (-0.09%) | 23.15 | 23.20 | 83.77K |
| 2024-03-27 | 23.19 | 23.17 | ↓$0.01 (-0.06%) | 23.13 | 23.20 | 119.13K |
| 2024-03-26 | 23.16 | 23.12 | ↓$0.05 (-0.19%) | 23.12 | 23.16 | 158.58K |
| 2024-03-25 | 23.15 | 23.15 | ↑$0.00 (0.00%) | 23.13 | 23.16 | 74.49K |
| 2024-03-22 | 23.21 | 23.18 | ↓$0.04 (-0.15%) | 23.14 | 23.21 | 104.25K |
Create an account or log in to view more rows.
$BSJQ this sell-off is meh.
$BSJQ gets me every time lol
$BSJQ another bear trap
$BSJQ The United States stock market is going to crash.
$BSJQ cover that shit
$BSJQ Buy it up so it crashes harder in the next two trading days
$BSJQ shorting it
$BSJQ It's coming
load 'em up.
$BSJQ hopefully next week...
$BSJQ is going to have a run next month