Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) Historical Stock Data
23.08 ↑0.02 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSJP is up 0.01% a day on average. There have been 26 days where Invesco BulletShares 2025 High Yield Corporate Bond ETF closed green and 4 days where BSJP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 23.07 | 23.08 | ↑$0.01 (0.04%) | 23.07 | 23.08 | 145.88K |
| 2025-12-11 | 23.06 | 23.06 | ↑$0.00 (0.00%) | 23.06 | 23.07 | 457.77K |
| 2025-12-10 | 23.06 | 23.06 | ↑$0.00 (0.00%) | 23.06 | 23.07 | 176.89K |
| 2025-12-09 | 23.06 | 23.06 | ↑$0.00 (0.00%) | 23.05 | 23.07 | 695.28K |
| 2025-12-08 | 23.06 | 23.05 | ↓$0.01 (-0.04%) | 23.04 | 23.07 | 396.69K |
| 2025-12-05 | 23.05 | 23.06 | ↑$0.00 (0.02%) | 23.05 | 23.06 | 771.38K |
| 2025-12-04 | 23.05 | 23.06 | ↑$0.00 (0.02%) | 23.05 | 23.06 | 156.69K |
| 2025-12-03 | 23.05 | 23.06 | ↑$0.00 (0.02%) | 23.05 | 23.06 | 177.47K |
| 2025-12-02 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.04 | 23.06 | 233.33K |
| 2025-12-01 | 23.04 | 23.05 | ↑$0.01 (0.04%) | 23.04 | 23.05 | 171.45K |
| 2025-11-28 | 23.05 | 23.05 | ↓$0.00 (-0.02%) | 23.04 | 23.05 | 69.80K |
| 2025-11-26 | 23.03 | 23.04 | ↑$0.00 (0.02%) | 23.03 | 23.04 | 144.15K |
| 2025-11-25 | 23.02 | 23.03 | ↑$0.01 (0.04%) | 23.02 | 23.04 | 459.82K |
| 2025-11-24 | 23.03 | 23.03 | ↑$0.00 (0.00%) | 23.03 | 23.04 | 293.63K |
| 2025-11-21 | 23.10 | 23.11 | ↑$0.00 (0.02%) | 23.10 | 23.11 | 118.96K |
| 2025-11-20 | 23.09 | 23.10 | ↑$0.01 (0.04%) | 23.09 | 23.11 | 148.49K |
| 2025-11-19 | 23.09 | 23.10 | ↑$0.00 (0.02%) | 23.09 | 23.10 | 126.49K |
| 2025-11-18 | 23.09 | 23.10 | ↑$0.01 (0.04%) | 23.09 | 23.10 | 235.97K |
| 2025-11-17 | 23.08 | 23.08 | ↑$0.00 (0.00%) | 23.08 | 23.10 | 161.47K |
| 2025-11-14 | 23.09 | 23.09 | ↑$0.00 (0.02%) | 23.08 | 23.10 | 132.38K |
| 2025-11-13 | 23.08 | 23.09 | ↑$0.01 (0.04%) | 23.08 | 23.09 | 95.77K |
| 2025-11-12 | 23.08 | 23.08 | ↑$0.00 (0.00%) | 23.08 | 23.09 | 152.47K |
| 2025-11-11 | 23.08 | 23.09 | ↑$0.01 (0.02%) | 23.08 | 23.09 | 98.84K |
| 2025-11-10 | 23.08 | 23.07 | ↓$0.01 (-0.04%) | 23.07 | 23.09 | 534.88K |
| 2025-11-07 | 23.07 | 23.08 | ↑$0.01 (0.04%) | 23.07 | 23.08 | 275.09K |
| 2025-11-06 | 23.06 | 23.07 | ↑$0.01 (0.02%) | 23.06 | 23.07 | 81.77K |
| 2025-11-05 | 23.06 | 23.07 | ↑$0.01 (0.02%) | 23.06 | 23.07 | 94.95K |
| 2025-11-04 | 23.06 | 23.05 | ↓$0.01 (-0.04%) | 23.05 | 23.07 | 148.48K |
| 2025-11-03 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.07 | 166.27K |
| 2025-10-31 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.06 | 40.42K |
Create an account or log in to view more rows.
$BSJP bear trap
$BSJP watch this fly!!!!
$BSJP one of the poorest performed stocks for a big name.
$BSJP MAY RIP TOMORROW
$BSJP This may be your last opportunity to buy on the cheap??
$BSJP this market love evrry dips let’s see
$BSJP Green by EOD guarentee
$BSJP search and destroy bears!!
$BSJP Yolo
$BSJP when is earnings