Innovator S&P 500 Buffer ETF - September (BSEP) Historical Stock Data
49.05 ↓0.22 (-0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSEP is down -0.03% a day on average. There have been 17 days where Innovator S&P 500 Buffer ETF - September closed green and 13 days where BSEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 48.90 | 49.05 | ↑$0.15 (0.31%) | 48.90 | 49.05 | 5.29K |
| 2025-12-11 | 49.08 | 49.27 | ↑$0.19 (0.39%) | 49.08 | 49.31 | 4.28K |
| 2025-12-10 | 48.97 | 49.24 | ↑$0.27 (0.54%) | 48.97 | 49.31 | 4.54K |
| 2025-12-09 | 49.12 | 48.99 | ↓$0.13 (-0.26%) | 48.99 | 49.13 | 5.53K |
| 2025-12-08 | 49.15 | 48.99 | ↓$0.16 (-0.33%) | 48.95 | 49.15 | 4.23K |
| 2025-12-05 | 49.17 | 49.13 | ↓$0.04 (-0.08%) | 49.09 | 49.17 | 8.54K |
| 2025-12-04 | 48.96 | 49.07 | ↑$0.11 (0.22%) | 48.96 | 49.07 | 8.23K |
| 2025-12-03 | 48.92 | 49.00 | ↑$0.08 (0.16%) | 48.92 | 49.10 | 4.63K |
| 2025-12-02 | 48.96 | 48.92 | ↓$0.04 (-0.09%) | 48.83 | 48.99 | 6.73K |
| 2025-12-01 | 48.88 | 48.82 | ↓$0.06 (-0.12%) | 48.82 | 48.99 | 9.89K |
| 2025-11-28 | 48.93 | 48.97 | ↑$0.04 (0.08%) | 48.91 | 49.01 | 2.26K |
| 2025-11-26 | 48.72 | 48.79 | ↑$0.07 (0.14%) | 48.72 | 48.88 | 8.81K |
| 2025-11-25 | 48.56 | 48.58 | ↑$0.02 (0.04%) | 48.55 | 48.62 | 5.06K |
| 2025-11-24 | 48.25 | 48.31 | ↑$0.07 (0.13%) | 48.25 | 48.35 | 3.65K |
| 2025-11-21 | 47.57 | 47.85 | ↑$0.28 (0.59%) | 47.49 | 48.06 | 5.90K |
| 2025-11-20 | 48.60 | 47.53 | ↓$1.07 (-2.21%) | 47.53 | 48.61 | 11.02K |
| 2025-11-19 | 48.15 | 48.01 | ↓$0.14 (-0.29%) | 47.90 | 48.15 | 2.82K |
| 2025-11-18 | 47.85 | 47.85 | ↑$0.00 (0.00%) | 47.85 | 48.08 | 7.63K |
| 2025-11-17 | 48.26 | 48.06 | ↓$0.20 (-0.41%) | 47.98 | 48.45 | 13.78K |
| 2025-11-14 | 48.20 | 48.38 | ↑$0.18 (0.38%) | 48.20 | 48.54 | 9.66K |
| 2025-11-13 | 48.71 | 48.37 | ↓$0.34 (-0.69%) | 48.34 | 48.71 | 11.29K |
| 2025-11-12 | 48.90 | 48.81 | ↓$0.09 (-0.18%) | 48.77 | 48.90 | 3.98K |
| 2025-11-11 | 48.60 | 48.83 | ↑$0.23 (0.48%) | 48.60 | 48.87 | 5.31K |
| 2025-11-10 | 48.77 | 48.77 | ↑$0.00 (0.01%) | 48.58 | 48.80 | 2.25K |
| 2025-11-07 | 48.20 | 48.33 | ↑$0.13 (0.27%) | 48.02 | 48.33 | 6.81K |
| 2025-11-06 | 48.45 | 48.33 | ↓$0.12 (-0.25%) | 48.28 | 48.45 | 4.21K |
| 2025-11-05 | 48.39 | 48.66 | ↑$0.27 (0.55%) | 48.39 | 48.78 | 3.66K |
| 2025-11-04 | 48.45 | 48.51 | ↑$0.07 (0.14%) | 48.45 | 48.62 | 10.76K |
| 2025-11-03 | 48.86 | 48.76 | ↓$0.10 (-0.20%) | 48.74 | 48.86 | 7.69K |
| 2025-10-31 | 48.89 | 48.73 | ↓$0.16 (-0.33%) | 48.72 | 48.89 | 4.52K |
Create an account or log in to view more rows.
$BSEP Who else bought the dip on Friday?
$BSEP do what the markets tells you to do not the other way around
$BSEP going down
$BSEP I think I like this stock more everyday
$BSEP lmao wtf was that
$BSEP here to raid
$BSEP not good
$BSEP buy and hodl friends. we may be early
but we are not wrong. very soon.
$BSEP Buy Buy Buy
$BSEP when this finally break out we could see huge upside