Innovator S&P 500 Buffer ETF - September (BSEP) Historical Stock Data

31.44 ↓0.38 (-1.19%)
As of January 25, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, BSEP is up 0.24% a day on average. There have been 19 days where Innovator S&P 500 Buffer ETF - September closed green and 11 days where BSEP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2731.7231.82↑$0.10 (0.31%)31.7031.9413.20K
2023-01-2030.7731.18↑$0.41 (1.34%)30.7631.1918.70K
2023-01-1331.1031.38↑$0.28 (0.91%)31.1031.386.80K
2023-01-0630.4430.69↑$0.25 (0.82%)30.4230.703.30K
2023-01-0330.3430.30↓$0.04 (-0.13%)30.1230.508.87K
2022-12-3030.2130.33↑$0.12 (0.40%)30.1430.3511.50K
2022-12-2830.0330.00↓$0.03 (-0.10%)30.0230.3418.45K
2022-12-2330.1630.36↑$0.20 (0.65%)30.1630.374.50K
2022-12-2130.5930.62↑$0.04 (0.11%)30.5530.697.02K
2022-12-1630.5130.41↓$0.10 (-0.33%)30.2630.518.60K
2022-12-0931.1030.86↓$0.24 (-0.77%)30.8631.107.30K
2022-12-0231.4731.63↑$0.16 (0.51%)31.4631.6310.64K
2022-06-1029.9129.85↓$0.06 (-0.21%)29.8529.941.23K
2022-06-0930.6730.38↓$0.29 (-0.93%)30.3830.679.03K
2022-06-0830.8630.79↓$0.07 (-0.23%)30.7830.863.53K
2022-06-0730.7830.98↑$0.20 (0.64%)30.7630.982.43K
2022-06-0630.9230.80↓$0.12 (-0.38%)30.7630.936.01K
2022-06-0330.6930.77↑$0.08 (0.26%)30.6730.775.03K
2022-06-0230.8230.99↑$0.17 (0.56%)30.7630.9949.39K
2022-06-0130.8030.68↓$0.12 (-0.40%)30.5530.8014.03K
2022-05-3130.6730.81↑$0.14 (0.44%)30.6630.9438.30K
2022-05-2730.7830.95↑$0.17 (0.55%)30.7830.9585.59K
2022-05-2630.3030.47↑$0.17 (0.57%)30.3030.473.50K
2022-05-2529.9430.06↑$0.12 (0.40%)29.8730.069.30K
2022-05-2429.7029.88↑$0.18 (0.62%)29.5829.884.48K
2022-05-2329.7630.05↑$0.29 (0.98%)29.7630.075.85K
2022-05-2029.7529.68↓$0.07 (-0.22%)29.2729.7523.68K
2022-05-1929.4829.67↑$0.19 (0.64%)29.4829.7412.27K
2022-05-1829.8929.77↓$0.12 (-0.41%)29.7629.8916.22K
2022-05-1730.3830.55↑$0.17 (0.55%)30.3830.555.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$BSEP getting this mare ready to run today

0 Like Report
BretJohns

$BSEP what caused the sell off in an otherwise good tech market today?

0 Like Report