Innovator S&P 500 Buffer ETF - September (BSEP) Historical Stock Data
31.44 ↓0.38 (-1.19%)
As of January 25, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, BSEP is up 0.24% a day on average. There have been 19 days where Innovator S&P 500 Buffer ETF - September closed green and 11 days where BSEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 31.72 | 31.82 | ↑$0.10 (0.31%) | 31.70 | 31.94 | 13.20K |
| 2023-01-20 | 30.77 | 31.18 | ↑$0.41 (1.34%) | 30.76 | 31.19 | 18.70K |
| 2023-01-13 | 31.10 | 31.38 | ↑$0.28 (0.91%) | 31.10 | 31.38 | 6.80K |
| 2023-01-06 | 30.44 | 30.69 | ↑$0.25 (0.82%) | 30.42 | 30.70 | 3.30K |
| 2023-01-03 | 30.34 | 30.30 | ↓$0.04 (-0.13%) | 30.12 | 30.50 | 8.87K |
| 2022-12-30 | 30.21 | 30.33 | ↑$0.12 (0.40%) | 30.14 | 30.35 | 11.50K |
| 2022-12-28 | 30.03 | 30.00 | ↓$0.03 (-0.10%) | 30.02 | 30.34 | 18.45K |
| 2022-12-23 | 30.16 | 30.36 | ↑$0.20 (0.65%) | 30.16 | 30.37 | 4.50K |
| 2022-12-21 | 30.59 | 30.62 | ↑$0.04 (0.11%) | 30.55 | 30.69 | 7.02K |
| 2022-12-16 | 30.51 | 30.41 | ↓$0.10 (-0.33%) | 30.26 | 30.51 | 8.60K |
| 2022-12-09 | 31.10 | 30.86 | ↓$0.24 (-0.77%) | 30.86 | 31.10 | 7.30K |
| 2022-12-02 | 31.47 | 31.63 | ↑$0.16 (0.51%) | 31.46 | 31.63 | 10.64K |
| 2022-06-10 | 29.91 | 29.85 | ↓$0.06 (-0.21%) | 29.85 | 29.94 | 1.23K |
| 2022-06-09 | 30.67 | 30.38 | ↓$0.29 (-0.93%) | 30.38 | 30.67 | 9.03K |
| 2022-06-08 | 30.86 | 30.79 | ↓$0.07 (-0.23%) | 30.78 | 30.86 | 3.53K |
| 2022-06-07 | 30.78 | 30.98 | ↑$0.20 (0.64%) | 30.76 | 30.98 | 2.43K |
| 2022-06-06 | 30.92 | 30.80 | ↓$0.12 (-0.38%) | 30.76 | 30.93 | 6.01K |
| 2022-06-03 | 30.69 | 30.77 | ↑$0.08 (0.26%) | 30.67 | 30.77 | 5.03K |
| 2022-06-02 | 30.82 | 30.99 | ↑$0.17 (0.56%) | 30.76 | 30.99 | 49.39K |
| 2022-06-01 | 30.80 | 30.68 | ↓$0.12 (-0.40%) | 30.55 | 30.80 | 14.03K |
| 2022-05-31 | 30.67 | 30.81 | ↑$0.14 (0.44%) | 30.66 | 30.94 | 38.30K |
| 2022-05-27 | 30.78 | 30.95 | ↑$0.17 (0.55%) | 30.78 | 30.95 | 85.59K |
| 2022-05-26 | 30.30 | 30.47 | ↑$0.17 (0.57%) | 30.30 | 30.47 | 3.50K |
| 2022-05-25 | 29.94 | 30.06 | ↑$0.12 (0.40%) | 29.87 | 30.06 | 9.30K |
| 2022-05-24 | 29.70 | 29.88 | ↑$0.18 (0.62%) | 29.58 | 29.88 | 4.48K |
| 2022-05-23 | 29.76 | 30.05 | ↑$0.29 (0.98%) | 29.76 | 30.07 | 5.85K |
| 2022-05-20 | 29.75 | 29.68 | ↓$0.07 (-0.22%) | 29.27 | 29.75 | 23.68K |
| 2022-05-19 | 29.48 | 29.67 | ↑$0.19 (0.64%) | 29.48 | 29.74 | 12.27K |
| 2022-05-18 | 29.89 | 29.77 | ↓$0.12 (-0.41%) | 29.76 | 29.89 | 16.22K |
| 2022-05-17 | 30.38 | 30.55 | ↑$0.17 (0.55%) | 30.38 | 30.55 | 5.47K |
Create an account or log in to view more rows.
$BSEP getting this mare ready to run today
$BSEP good times
$BSEP we’re fucked tomorrow boys
$BSEP another bear trap
$BSEP I would not be a bear now
$BSEP COME ON!!! Ugh!
$BSEP let’s gooooo
$BSEP the catalyst we need !
$BSEP the price is wrong
$BSEP what caused the sell off in an otherwise good tech market today?