Innovator S&P 500 Buffer ETF - September (BSEP) Historical Stock Data
38.20 ↓0.00 (-0.01%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BSEP is down -0.03% a day on average. There have been 19 days where Innovator S&P 500 Buffer ETF - September closed green and 11 days where BSEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 38.11 | 38.21 | ↑$0.09 (0.25%) | 38.10 | 38.21 | 2.51K |
| 2024-04-19 | 38.12 | 37.97 | ↓$0.15 (-0.39%) | 37.97 | 38.12 | 1.55K |
| 2024-04-18 | 38.36 | 38.20 | ↓$0.16 (-0.41%) | 38.20 | 38.36 | 209 |
| 2024-04-17 | 38.46 | 38.23 | ↓$0.23 (-0.60%) | 38.22 | 38.46 | 11.43K |
| 2024-04-16 | 38.41 | 38.43 | ↑$0.02 (0.05%) | 38.36 | 38.44 | 4.93K |
| 2024-04-15 | 38.93 | 38.40 | ↓$0.53 (-1.36%) | 38.40 | 38.93 | 10.14K |
| 2024-04-12 | 38.91 | 38.73 | ↓$0.18 (-0.45%) | 38.65 | 38.91 | 5.39K |
| 2024-04-11 | 38.89 | 39.10 | ↑$0.21 (0.55%) | 38.85 | 39.11 | 2.24K |
| 2024-04-10 | 38.87 | 38.94 | ↑$0.07 (0.19%) | 38.86 | 38.94 | 2.22K |
| 2024-04-09 | 39.03 | 39.08 | ↑$0.05 (0.13%) | 38.99 | 39.08 | 1.80K |
| 2024-04-08 | 39.06 | 39.09 | ↑$0.03 (0.07%) | 39.06 | 39.12 | 2.07K |
| 2024-04-05 | 38.85 | 39.07 | ↑$0.22 (0.57%) | 38.85 | 39.09 | 211.73K |
| 2024-04-04 | 39.31 | 38.84 | ↓$0.47 (-1.20%) | 38.84 | 39.31 | 1.59K |
| 2024-04-03 | 39.00 | 39.07 | ↑$0.07 (0.18%) | 39.00 | 39.15 | 4.60K |
| 2024-04-02 | 39.02 | 39.08 | ↑$0.06 (0.14%) | 38.94 | 39.08 | 6.01K |
| 2024-04-01 | 39.18 | 39.23 | ↑$0.06 (0.15%) | 39.15 | 39.23 | 3.37K |
| 2024-03-28 | 39.27 | 39.28 | ↑$0.01 (0.03%) | 39.21 | 39.28 | 4.38K |
| 2024-03-27 | 39.12 | 39.23 | ↑$0.11 (0.27%) | 39.09 | 39.23 | 4.41K |
| 2024-03-26 | 39.17 | 39.03 | ↓$0.14 (-0.36%) | 39.03 | 39.17 | 2.74K |
| 2024-03-25 | 39.10 | 39.09 | ↓$0.01 (-0.04%) | 39.09 | 39.12 | 4.38K |
| 2024-03-22 | 39.15 | 39.15 | ↑$0.00 (0.00%) | 39.12 | 39.17 | 1.41K |
| 2024-03-21 | 39.17 | 39.16 | ↓$0.01 (-0.03%) | 39.13 | 39.22 | 1.42K |
| 2024-03-20 | 38.89 | 39.07 | ↑$0.18 (0.46%) | 38.88 | 39.07 | 3.11K |
| 2024-03-19 | 38.74 | 38.90 | ↑$0.17 (0.43%) | 38.74 | 38.90 | 5.08K |
| 2024-03-18 | 38.72 | 38.73 | ↑$0.01 (0.03%) | 38.72 | 38.85 | 9.16K |
| 2024-03-15 | 38.66 | 38.62 | ↓$0.03 (-0.09%) | 38.56 | 38.67 | 4.39K |
| 2024-03-14 | 38.81 | 38.75 | ↓$0.06 (-0.15%) | 38.62 | 38.90 | 14.76K |
| 2024-03-13 | 38.80 | 38.82 | ↑$0.02 (0.06%) | 38.79 | 38.87 | 9.04K |
| 2024-03-12 | 38.76 | 38.87 | ↑$0.11 (0.28%) | 38.71 | 38.87 | 3.05K |
| 2024-03-11 | 38.53 | 38.62 | ↑$0.09 (0.23%) | 38.53 | 38.62 | 5.84K |
Create an account or log in to view more rows.
$BSEP I like it
$BSEP wtf?
$BSEP fake wall lets break it
$BSEP looks like a loading
$BSEP ready to explode
$BSEP Green by EOD guarentee
$BSEP Silly Bears tricks are for kids
$BSEP upupup!
$BSEP hint hint this is when you buy a few
$BSEP bull trap confirmed