Innovator S&P 500 Buffer ETF - September (BSEP) Historical Stock Data
43.68 ↑0.28 (0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSEP is up 0.23% a day on average. There have been 19 days where Innovator S&P 500 Buffer ETF - September closed green and 11 days where BSEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 43.46 | 43.68 | ↑$0.22 (0.50%) | 43.46 | 43.68 | 4.49K |
| 2025-05-15 | 43.28 | 43.40 | ↑$0.12 (0.28%) | 43.21 | 43.49 | 8.22K |
| 2025-05-14 | 43.24 | 43.27 | ↑$0.03 (0.08%) | 43.24 | 43.27 | 7.69K |
| 2025-05-13 | 43.30 | 43.28 | ↓$0.02 (-0.05%) | 43.28 | 43.33 | 4.95K |
| 2025-05-12 | 42.93 | 43.01 | ↑$0.08 (0.19%) | 42.93 | 43.01 | 2.41K |
| 2025-05-09 | 42.23 | 42.07 | ↓$0.16 (-0.38%) | 41.99 | 42.23 | 6.43K |
| 2025-05-08 | 42.08 | 42.10 | ↑$0.02 (0.05%) | 42.08 | 42.36 | 2.78K |
| 2025-05-07 | 41.81 | 41.90 | ↑$0.09 (0.22%) | 41.67 | 41.90 | 8.53K |
| 2025-05-06 | 41.67 | 41.82 | ↑$0.15 (0.35%) | 41.67 | 41.95 | 7.08K |
| 2025-05-05 | 41.92 | 42.01 | ↑$0.09 (0.21%) | 41.92 | 42.11 | 3.41K |
| 2025-05-02 | 42.13 | 42.20 | ↑$0.07 (0.17%) | 42.10 | 42.28 | 0.92K |
| 2025-05-01 | 41.95 | 41.78 | ↓$0.17 (-0.39%) | 41.78 | 42.00 | 2.76K |
| 2025-04-30 | 41.21 | 41.59 | ↑$0.38 (0.92%) | 41.13 | 41.59 | 12.89K |
| 2025-04-29 | 41.37 | 41.53 | ↑$0.16 (0.39%) | 41.29 | 41.53 | 24K |
| 2025-04-28 | 41.36 | 41.39 | ↑$0.03 (0.08%) | 41.27 | 41.39 | 4.22K |
| 2025-04-25 | 41.21 | 41.33 | ↑$0.12 (0.28%) | 41.17 | 41.33 | 1.89K |
| 2025-04-24 | 40.91 | 41.12 | ↑$0.21 (0.51%) | 40.91 | 41.12 | 1.99K |
| 2025-04-23 | 40.80 | 40.61 | ↓$0.19 (-0.47%) | 40.47 | 40.86 | 7.78K |
| 2025-04-22 | 39.68 | 40.11 | ↑$0.43 (1.08%) | 39.68 | 40.16 | 8.74K |
| 2025-04-21 | 39.15 | 39.44 | ↑$0.29 (0.75%) | 39.12 | 39.44 | 39.95K |
| 2025-04-17 | 40.20 | 40.05 | ↓$0.15 (-0.38%) | 39.92 | 40.24 | 14.18K |
| 2025-04-16 | 40.34 | 39.98 | ↓$0.36 (-0.90%) | 39.98 | 40.38 | 7.18K |
| 2025-04-15 | 40.86 | 40.61 | ↓$0.25 (-0.61%) | 40.59 | 40.86 | 10.27K |
| 2025-04-14 | 40.79 | 40.67 | ↓$0.12 (-0.29%) | 40.52 | 40.79 | 4.64K |
| 2025-04-11 | 40.12 | 40.40 | ↑$0.28 (0.70%) | 39.87 | 40.41 | 7.49K |
| 2025-04-10 | 40.09 | 39.87 | ↓$0.22 (-0.56%) | 39.14 | 40.09 | 11.21K |
| 2025-04-09 | 38.65 | 40.96 | ↑$2.31 (5.97%) | 38.31 | 40.96 | 12.20K |
| 2025-04-08 | 39.51 | 38.32 | ↓$1.19 (-3.01%) | 37.96 | 39.51 | 21.89K |
| 2025-04-07 | 37.95 | 38.69 | ↑$0.73 (1.94%) | 37.78 | 39.79 | 35.99K |
| 2025-04-04 | 39.18 | 38.90 | ↓$0.28 (-0.71%) | 38.90 | 39.68 | 27.53K |
Create an account or log in to view more rows.
$BSEP lmao wtf was that
$BSEP here to raid
$BSEP not good
$BSEP buy and hodl friends. we may be early
but we are not wrong. very soon.
$BSEP Buy Buy Buy
$BSEP when this finally break out we could see huge upside
$BSEP I like it
$BSEP wtf?
$BSEP fake wall lets break it
$BSEP looks like a loading