Invesco BulletShares 2030 Corporate Bond ETF (BSCU) Historical Stock Data
16.22 ↑0.10 (0.62%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BSCU is down -0.03% a day on average. There have been 13 days where Invesco BulletShares 2030 Corporate Bond ETF closed green and 17 days where BSCU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 16.23 | 16.22 | ↓$0.01 (-0.06%) | 16.17 | 16.23 | 183.41K |
| 2024-05-02 | 16.03 | 16.12 | ↑$0.09 (0.56%) | 16.03 | 16.13 | 672.32K |
| 2024-05-01 | 16.02 | 16.03 | ↑$0.01 (0.06%) | 15.98 | 16.08 | 250.97K |
| 2024-04-30 | 15.96 | 15.96 | ↑$0.00 (0.00%) | 15.96 | 16.01 | 263.83K |
| 2024-04-29 | 16.03 | 16.03 | ↑$0.00 (0.00%) | 16.00 | 16.04 | 478.88K |
| 2024-04-26 | 16.00 | 15.98 | ↓$0.02 (-0.13%) | 15.97 | 16.00 | 254.62K |
| 2024-04-25 | 15.92 | 15.95 | ↑$0.03 (0.16%) | 15.89 | 15.95 | 432.42K |
| 2024-04-24 | 16.03 | 15.99 | ↓$0.04 (-0.25%) | 15.97 | 16.03 | 171.19K |
| 2024-04-23 | 15.98 | 16.03 | ↑$0.05 (0.31%) | 15.97 | 16.06 | 271.83K |
| 2024-04-22 | 15.98 | 16.00 | ↑$0.01 (0.09%) | 15.95 | 16.00 | 276.65K |
| 2024-04-19 | 16.04 | 16.02 | ↓$0.02 (-0.16%) | 16.01 | 16.04 | 180.53K |
| 2024-04-18 | 16.04 | 16.01 | ↓$0.04 (-0.22%) | 15.99 | 16.04 | 193.13K |
| 2024-04-17 | 16.05 | 16.05 | ↓$0.00 (-0.03%) | 16.01 | 16.07 | 247.22K |
| 2024-04-16 | 16.00 | 15.99 | ↓$0.02 (-0.09%) | 15.95 | 16.00 | 147.53K |
| 2024-04-15 | 16.07 | 16.02 | ↓$0.05 (-0.31%) | 16.01 | 16.07 | 183.77K |
| 2024-04-12 | 16.12 | 16.11 | ↓$0.01 (-0.06%) | 16.11 | 16.15 | 208.57K |
| 2024-04-11 | 16.08 | 16.09 | ↑$0.01 (0.06%) | 16.06 | 16.11 | 188.14K |
| 2024-04-10 | 16.17 | 16.09 | ↓$0.09 (-0.53%) | 16.07 | 16.17 | 350.73K |
| 2024-04-09 | 16.30 | 16.28 | ↓$0.03 (-0.15%) | 16.27 | 16.30 | 150.98K |
| 2024-04-08 | 16.20 | 16.23 | ↑$0.03 (0.20%) | 16.20 | 16.25 | 130.19K |
| 2024-04-05 | 16.28 | 16.27 | ↓$0.01 (-0.06%) | 16.26 | 16.30 | 148.83K |
| 2024-04-04 | 16.34 | 16.31 | ↓$0.03 (-0.18%) | 16.28 | 16.34 | 207.90K |
| 2024-04-03 | 16.26 | 16.30 | ↑$0.04 (0.25%) | 16.23 | 16.31 | 105.61K |
| 2024-04-02 | 16.21 | 16.28 | ↑$0.07 (0.43%) | 16.21 | 16.28 | 346.05K |
| 2024-04-01 | 16.38 | 16.29 | ↓$0.09 (-0.55%) | 16.26 | 16.38 | 182.33K |
| 2024-03-28 | 16.39 | 16.39 | ↑$0.00 (0.00%) | 16.37 | 16.41 | 196.03K |
| 2024-03-27 | 16.36 | 16.41 | ↑$0.05 (0.31%) | 16.35 | 16.41 | 170.19K |
| 2024-03-26 | 16.36 | 16.35 | ↓$0.01 (-0.06%) | 16.32 | 16.36 | 199.72K |
| 2024-03-25 | 16.39 | 16.35 | ↓$0.04 (-0.24%) | 16.34 | 16.39 | 193.97K |
| 2024-03-22 | 16.41 | 16.39 | ↓$0.02 (-0.12%) | 16.37 | 16.41 | 208.02K |
Create an account or log in to view more rows.
$BSCU I would not be a bear now
$BSCU cup and handle!
$BSCU do what the markets tells you to do not the other way around
$BSCU bull trap confirmed
$BSCU I warned everyone this company sucks
$BSCU Silly Bears tricks are for kids
$BSCU already bouncing back.
$BSCU news?
$BSCU where’s the WSB guys at? Still sleeping?
$BSCU 5 minute looks sexy