Invesco BulletShares 2029 Corporate Bond ETF (BSCT) Historical Stock Data
17.92 ↑0.03 (0.17%)
As of April 26, 2024, 2:54pm EST.
Historical Data
In the past 30 trading days, BSCT is down -0.04% a day on average. There have been 13 days where Invesco BulletShares 2029 Corporate Bond ETF closed green and 17 days where BSCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 17.91 | 17.92 | ↑$0.00 (0.03%) | 17.91 | 17.93 | 394.28K |
| 2024-04-25 | 17.85 | 17.89 | ↑$0.04 (0.20%) | 17.84 | 17.89 | 375.47K |
| 2024-04-24 | 17.94 | 17.91 | ↓$0.03 (-0.17%) | 17.90 | 17.94 | 330.20K |
| 2024-04-23 | 17.89 | 17.96 | ↑$0.07 (0.39%) | 17.89 | 17.99 | 180.69K |
| 2024-04-22 | 17.90 | 17.92 | ↑$0.02 (0.08%) | 17.88 | 17.92 | 136.07K |
| 2024-04-19 | 17.97 | 17.96 | ↓$0.01 (-0.06%) | 17.95 | 17.97 | 156.71K |
| 2024-04-18 | 17.97 | 17.93 | ↓$0.04 (-0.22%) | 17.92 | 17.97 | 148.68K |
| 2024-04-17 | 17.97 | 17.98 | ↑$0.01 (0.06%) | 17.94 | 18.01 | 313.08K |
| 2024-04-16 | 17.93 | 17.92 | ↓$0.02 (-0.08%) | 17.88 | 17.93 | 184.37K |
| 2024-04-15 | 17.99 | 17.95 | ↓$0.04 (-0.22%) | 17.94 | 17.99 | 231.84K |
| 2024-04-12 | 18.06 | 18.05 | ↓$0.01 (-0.03%) | 18.04 | 18.08 | 191.87K |
| 2024-04-11 | 18.06 | 18.01 | ↓$0.05 (-0.28%) | 17.99 | 18.06 | 191.38K |
| 2024-04-10 | 18.07 | 18.02 | ↓$0.05 (-0.30%) | 18.00 | 18.07 | 214.58K |
| 2024-04-09 | 18.20 | 18.20 | ↓$0.00 (-0.03%) | 18.18 | 18.22 | 175.14K |
| 2024-04-08 | 18.17 | 18.15 | ↓$0.02 (-0.11%) | 18.14 | 18.17 | 210.15K |
| 2024-04-05 | 18.18 | 18.17 | ↓$0.01 (-0.06%) | 18.17 | 18.22 | 169.04K |
| 2024-04-04 | 18.32 | 18.22 | ↓$0.10 (-0.55%) | 18.19 | 18.32 | 184.45K |
| 2024-04-03 | 18.18 | 18.22 | ↑$0.04 (0.22%) | 18.15 | 18.22 | 217.23K |
| 2024-04-02 | 18.20 | 18.20 | ↑$0.00 (0.00%) | 18.15 | 18.21 | 877.05K |
| 2024-04-01 | 18.28 | 18.20 | ↓$0.08 (-0.44%) | 18.18 | 18.28 | 278.57K |
| 2024-03-28 | 18.30 | 18.30 | ↑$0.00 (0.00%) | 18.28 | 18.31 | 243.50K |
| 2024-03-27 | 18.26 | 18.31 | ↑$0.05 (0.27%) | 18.25 | 18.31 | 390.04K |
| 2024-03-26 | 18.23 | 18.25 | ↑$0.02 (0.11%) | 18.22 | 18.25 | 367.28K |
| 2024-03-25 | 18.28 | 18.26 | ↓$0.02 (-0.12%) | 18.25 | 18.29 | 208.29K |
| 2024-03-22 | 18.31 | 18.29 | ↓$0.02 (-0.14%) | 18.27 | 18.31 | 232.61K |
| 2024-03-21 | 18.26 | 18.24 | ↓$0.02 (-0.11%) | 18.23 | 18.26 | 172.84K |
| 2024-03-20 | 18.19 | 18.24 | ↑$0.05 (0.27%) | 18.18 | 18.24 | 174.29K |
| 2024-03-19 | 18.17 | 18.20 | ↑$0.02 (0.14%) | 18.16 | 18.20 | 207.74K |
| 2024-03-18 | 18.16 | 18.13 | ↓$0.03 (-0.17%) | 18.13 | 18.16 | 127K |
| 2024-03-15 | 18.21 | 18.21 | ↑$0.00 (0.00%) | 18.19 | 18.22 | 157.53K |
Create an account or log in to view more rows.
$BSCT bounce it!!
$BSCT run it!
$BSCT Is it Monday yet
$BSCT make it rain
let’s see some green
$BSCT get over the hump
$BSCT man this will be good in coming weeks
$BSCT Burn burn burn
$BSCT I mean ... head and shoulders .....
$BSCT low volume today isn’t necessarily a bad thing
$BSCT Markets about as efficient as a retirement home