Invesco BulletShares 2029 Corporate Bond ETF (BSCT) Historical Stock Data
18.81 ↓0.02 (-0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSCT is down -0.01% a day on average. There have been 19 days where Invesco BulletShares 2029 Corporate Bond ETF closed green and 11 days where BSCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 18.84 | 18.81 | ↓$0.03 (-0.16%) | 18.81 | 18.84 | 541.91K |
| 2025-12-04 | 18.84 | 18.83 | ↓$0.01 (-0.05%) | 18.82 | 18.84 | 745.71K |
| 2025-12-03 | 18.85 | 18.86 | ↑$0.01 (0.05%) | 18.83 | 18.86 | 529.59K |
| 2025-12-02 | 18.82 | 18.83 | ↑$0.01 (0.05%) | 18.81 | 18.84 | 550.58K |
| 2025-12-01 | 18.81 | 18.82 | ↑$0.01 (0.05%) | 18.80 | 18.82 | 516.01K |
| 2025-11-28 | 18.86 | 18.86 | ↑$0.00 (0.00%) | 18.83 | 18.86 | 197.80K |
| 2025-11-26 | 18.84 | 18.86 | ↑$0.02 (0.11%) | 18.83 | 18.86 | 470.26K |
| 2025-11-25 | 18.82 | 18.84 | ↑$0.02 (0.11%) | 18.82 | 18.86 | 620.42K |
| 2025-11-24 | 18.81 | 18.81 | ↑$0.00 (0.00%) | 18.79 | 18.82 | 507.93K |
| 2025-11-21 | 18.87 | 18.88 | ↑$0.01 (0.05%) | 18.84 | 18.88 | 424.83K |
| 2025-11-20 | 18.84 | 18.83 | ↓$0.01 (-0.05%) | 18.82 | 18.84 | 498.73K |
| 2025-11-19 | 18.84 | 18.81 | ↓$0.03 (-0.16%) | 18.81 | 18.84 | 822.20K |
| 2025-11-18 | 18.83 | 18.81 | ↓$0.02 (-0.11%) | 18.80 | 18.84 | 255.77K |
| 2025-11-17 | 18.80 | 18.81 | ↑$0.01 (0.05%) | 18.79 | 18.82 | 439.02K |
| 2025-11-14 | 18.82 | 18.80 | ↓$0.02 (-0.11%) | 18.79 | 18.83 | 443.74K |
| 2025-11-13 | 18.80 | 18.80 | ↑$0.00 (0.00%) | 18.80 | 18.83 | 400.92K |
| 2025-11-12 | 18.85 | 18.84 | ↓$0.01 (-0.05%) | 18.83 | 18.85 | 286.61K |
| 2025-11-11 | 18.84 | 18.85 | ↑$0.01 (0.05%) | 18.83 | 18.86 | 526.61K |
| 2025-11-10 | 18.82 | 18.82 | ↑$0.00 (0.00%) | 18.81 | 18.83 | 316.38K |
| 2025-11-07 | 18.82 | 18.83 | ↑$0.01 (0.05%) | 18.81 | 18.83 | 325.92K |
| 2025-11-06 | 18.82 | 18.82 | ↑$0.00 (0.00%) | 18.80 | 18.83 | 789.71K |
| 2025-11-05 | 18.80 | 18.77 | ↓$0.03 (-0.16%) | 18.77 | 18.80 | 499.25K |
| 2025-11-04 | 18.78 | 18.80 | ↑$0.02 (0.11%) | 18.78 | 18.82 | 720.91K |
| 2025-11-03 | 18.78 | 18.79 | ↑$0.01 (0.05%) | 18.78 | 18.80 | 613.01K |
| 2025-10-31 | 18.82 | 18.81 | ↓$0.01 (-0.05%) | 18.79 | 18.82 | 344.34K |
| 2025-10-30 | 18.79 | 18.80 | ↑$0.01 (0.05%) | 18.79 | 18.83 | 524.18K |
| 2025-10-29 | 18.88 | 18.82 | ↓$0.06 (-0.32%) | 18.82 | 18.88 | 570.30K |
| 2025-10-28 | 18.87 | 18.88 | ↑$0.01 (0.05%) | 18.86 | 18.88 | 370.71K |
| 2025-10-27 | 18.87 | 18.87 | ↑$0.00 (0.00%) | 18.86 | 18.88 | 440.09K |
| 2025-10-24 | 18.89 | 18.88 | ↓$0.01 (-0.05%) | 18.86 | 18.89 | 489.70K |
Create an account or log in to view more rows.
$BSCT not good
$BSCT I blocked some bears and I liked it!
$BSCT holding and buying these dips is so easy.
$BSCT I like it
$BSCT the time is near
$BSCT nice day!
$BSCT shaking weak hands that’s all
$BSCT one of the poorest performed stocks for a big name.
$BSCT If options never existed
what do you think this stock would be trading at?
$BSCT C'mon
do a spike!!