Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) Historical Stock Data
19.20 ↑0.04 (0.18%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BSCQ is up 0.02% a day on average. There have been 20 days where Invesco BulletShares 2026 Corporate Bond ETF closed green and 10 days where BSCQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 19.21 | 19.20 | ↓$0.02 (-0.08%) | 19.18 | 19.21 | 899.15K |
| 2024-05-02 | 19.12 | 19.16 | ↑$0.04 (0.21%) | 19.12 | 19.16 | 1.16M |
| 2024-05-01 | 19.10 | 19.11 | ↑$0.01 (0.05%) | 19.08 | 19.13 | 886.42K |
| 2024-04-30 | 19.09 | 19.09 | ↓$0.00 (-0.03%) | 19.08 | 19.10 | 654.64K |
| 2024-04-29 | 19.09 | 19.11 | ↑$0.02 (0.10%) | 19.09 | 19.11 | 538.32K |
| 2024-04-26 | 19.09 | 19.09 | ↓$0.00 (-0.03%) | 19.08 | 19.10 | 516.47K |
| 2024-04-25 | 19.07 | 19.08 | ↑$0.01 (0.05%) | 19.05 | 19.09 | 715.67K |
| 2024-04-24 | 19.10 | 19.10 | ↓$0.01 (-0.03%) | 19.08 | 19.10 | 417.69K |
| 2024-04-23 | 19.08 | 19.11 | ↑$0.03 (0.13%) | 19.07 | 19.12 | 658.03K |
| 2024-04-22 | 19.07 | 19.09 | ↑$0.02 (0.10%) | 19.07 | 19.09 | 606.03K |
| 2024-04-19 | 19.12 | 19.13 | ↑$0.01 (0.05%) | 19.12 | 19.13 | 369.90K |
| 2024-04-18 | 19.13 | 19.12 | ↓$0.00 (-0.03%) | 19.11 | 19.13 | 466.88K |
| 2024-04-17 | 19.12 | 19.12 | ↑$0.00 (0.00%) | 19.12 | 19.14 | 792.66K |
| 2024-04-16 | 19.12 | 19.12 | ↑$0.00 (0.00%) | 19.09 | 19.12 | 626.94K |
| 2024-04-15 | 19.12 | 19.13 | ↑$0.01 (0.05%) | 19.11 | 19.13 | 809.15K |
| 2024-04-12 | 19.16 | 19.15 | ↓$0.01 (-0.05%) | 19.14 | 19.16 | 0.92M |
| 2024-04-11 | 19.13 | 19.14 | ↑$0.01 (0.05%) | 19.12 | 19.14 | 1.43M |
| 2024-04-10 | 19.14 | 19.12 | ↓$0.02 (-0.10%) | 19.11 | 19.14 | 1.04M |
| 2024-04-09 | 19.21 | 19.21 | ↑$0.00 (0.00%) | 19.20 | 19.21 | 671.43K |
| 2024-04-08 | 19.18 | 19.18 | ↑$0.00 (0.00%) | 19.18 | 19.20 | 400.79K |
| 2024-04-05 | 19.20 | 19.21 | ↑$0.01 (0.05%) | 19.19 | 19.22 | 1.11M |
| 2024-04-04 | 19.22 | 19.22 | ↑$0.00 (0.00%) | 19.20 | 19.23 | 623.50K |
| 2024-04-03 | 19.20 | 19.22 | ↑$0.02 (0.08%) | 19.19 | 19.22 | 452.96K |
| 2024-04-02 | 19.20 | 19.20 | ↑$0.00 (0.00%) | 19.18 | 19.20 | 712.68K |
| 2024-04-01 | 19.22 | 19.19 | ↓$0.03 (-0.16%) | 19.18 | 19.22 | 506.02K |
| 2024-03-28 | 19.20 | 19.21 | ↑$0.01 (0.05%) | 19.20 | 19.23 | 818.03K |
| 2024-03-27 | 19.21 | 19.23 | ↑$0.02 (0.10%) | 19.20 | 19.23 | 1.03M |
| 2024-03-26 | 19.20 | 19.21 | ↑$0.01 (0.05%) | 19.19 | 19.21 | 0.96M |
| 2024-03-25 | 19.21 | 19.21 | ↓$0.00 (-0.01%) | 19.20 | 19.22 | 558.75K |
| 2024-03-22 | 19.22 | 19.22 | ↓$0.00 (-0.03%) | 19.20 | 19.22 | 700.03K |
Create an account or log in to view more rows.
$BSCQ come on bulls we can do it
don’t let bears win
$BSCQ Keep up the pressure.
$BSCQ the bulls in here
$BSCQ let’s ride
$BSCQ jeez
$BSCQ HODL
$BSCQ We will not sell!
$BSCQ when is earnings
$BSCQ 5 minute looks sexy
$BSCQ go green today and we gap up tomrrow