Invesco BulletShares 2024 Corporate Bond ETF (BSCO) Historical Stock Data
21.00 ↑0.00 (0.00%)
As of April 26, 2024, 11:08am EST.
Historical Data
In the past 30 trading days, BSCO is up 0.00% a day on average. There have been 22 days where Invesco BulletShares 2024 Corporate Bond ETF closed green and 8 days where BSCO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-26 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 20.99 | 21.01 | 365.17K |
2024-04-25 | 20.98 | 21.00 | ↑$0.02 (0.10%) | 20.98 | 21.01 | 670.90K |
2024-04-24 | 21.00 | 20.98 | ↓$0.02 (-0.10%) | 20.98 | 21.00 | 536.47K |
2024-04-23 | 20.98 | 20.99 | ↑$0.01 (0.05%) | 20.98 | 20.99 | 666.97K |
2024-04-22 | 20.97 | 20.99 | ↑$0.02 (0.10%) | 20.97 | 20.99 | 2.06M |
2024-04-19 | 21.03 | 21.04 | ↑$0.01 (0.05%) | 21.03 | 21.04 | 1.10M |
2024-04-18 | 21.03 | 21.03 | ↓$0.01 (-0.02%) | 21.02 | 21.03 | 390.82K |
2024-04-17 | 21.02 | 21.02 | ↑$0.00 (0.00%) | 21.01 | 21.03 | 762.11K |
2024-04-16 | 21.01 | 21.01 | ↑$0.00 (0.00%) | 21.00 | 21.02 | 0.96M |
2024-04-15 | 21.01 | 21.02 | ↑$0.00 (0.02%) | 21.01 | 21.02 | 1.15M |
2024-04-12 | 21.03 | 21.02 | ↓$0.02 (-0.07%) | 21.01 | 21.03 | 484.94K |
2024-04-11 | 21.03 | 21.02 | ↓$0.01 (-0.05%) | 21.01 | 21.03 | 407.41K |
2024-04-10 | 21.02 | 21.01 | ↓$0.01 (-0.05%) | 21.00 | 21.02 | 1.08M |
2024-04-09 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.01 | 563.76K |
2024-04-08 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.01 | 660.76K |
2024-04-05 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.02 | 456.77K |
2024-04-04 | 20.99 | 21.01 | ↑$0.02 (0.10%) | 20.99 | 21.01 | 452.72K |
2024-04-03 | 20.98 | 20.99 | ↑$0.01 (0.05%) | 20.98 | 21.00 | 670.67K |
2024-04-02 | 21.00 | 20.98 | ↓$0.02 (-0.10%) | 20.98 | 21.00 | 1.57M |
2024-04-01 | 20.97 | 20.97 | ↑$0.00 (0.00%) | 20.97 | 20.99 | 586.29K |
2024-03-28 | 20.97 | 20.97 | ↑$0.00 (0.00%) | 20.97 | 20.98 | 462.58K |
2024-03-27 | 20.97 | 20.97 | ↑$0.00 (0.00%) | 20.97 | 20.99 | 1.92M |
2024-03-26 | 20.97 | 20.97 | ↑$0.00 (0.00%) | 20.96 | 20.98 | 1.21M |
2024-03-25 | 20.97 | 20.97 | ↑$0.00 (0.00%) | 20.96 | 20.98 | 342.57K |
2024-03-22 | 20.97 | 20.97 | ↑$0.00 (0.00%) | 20.96 | 20.97 | 320.11K |
2024-03-21 | 20.95 | 20.95 | ↑$0.00 (0.00%) | 20.95 | 20.97 | 1.21M |
2024-03-20 | 20.95 | 20.95 | ↑$0.00 (0.00%) | 20.94 | 20.95 | 684.22K |
2024-03-19 | 20.95 | 20.94 | ↓$0.01 (-0.05%) | 20.93 | 20.95 | 0.95M |
2024-03-18 | 20.93 | 20.93 | ↑$0.00 (0.00%) | 20.93 | 20.95 | 877.58K |
2024-03-15 | 20.99 | 20.99 | ↓$0.00 (-0.02%) | 20.98 | 20.99 | 387.10K |
Create an account or log in to view more rows.
$BSCO what happen
$BSCO See ya Monday
$BSCO Free money indeed??
$BSCO buy the dip were blasting off
$BSCO let’s go!! Squeeze time
$BSCO ready to explode
$BSCO I hate this company.
$BSCO the best advice has been no stop losses. Would have cost a fortune!!!
$BSCO we going up from here
$BSCO green is good