Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Historical Stock Data
80.60 ↑3.53 (4.58%)
As of April 26, 2024, 11:02am EST.
Historical Data
In the past 30 trading days, BRZU is up 0.20% a day on average. There have been 16 days where Direxion Daily MSCI Brazil Bull 2X Shares closed green and 14 days where BRZU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 79.58 | 80.60 | ↑$1.02 (1.28%) | 79.58 | 81.27 | 36.08K |
| 2024-04-25 | 75.89 | 77.07 | ↑$1.18 (1.55%) | 75.54 | 77.28 | 20.29K |
| 2024-04-24 | 78.13 | 78.17 | ↑$0.04 (0.05%) | 77.24 | 78.17 | 19.07K |
| 2024-04-23 | 76.77 | 78.98 | ↑$2.21 (2.88%) | 76.28 | 79.69 | 24.66K |
| 2024-04-22 | 75.92 | 78.13 | ↑$2.21 (2.91%) | 75.60 | 78.41 | 36.09K |
| 2024-04-19 | 74.52 | 76.80 | ↑$2.28 (3.06%) | 74.52 | 77.08 | 33.68K |
| 2024-04-18 | 74.89 | 73.72 | ↓$1.17 (-1.56%) | 72.51 | 75.51 | 29.88K |
| 2024-04-17 | 74.75 | 74.12 | ↓$0.63 (-0.85%) | 72.90 | 75.26 | 19.36K |
| 2024-04-16 | 74.30 | 73.74 | ↓$0.56 (-0.75%) | 73.18 | 75.12 | 53.47K |
| 2024-04-15 | 77.96 | 77.36 | ↓$0.60 (-0.77%) | 75.94 | 78.40 | 52.88K |
| 2024-04-12 | 81.80 | 79.77 | ↓$2.03 (-2.48%) | 79.09 | 81.80 | 54.31K |
| 2024-04-11 | 83.15 | 82.47 | ↓$0.68 (-0.82%) | 82.21 | 83.38 | 36.42K |
| 2024-04-10 | 85.61 | 83.90 | ↓$1.71 (-2.00%) | 83.27 | 86.19 | 108.34K |
| 2024-04-09 | 88.17 | 88.79 | ↑$0.62 (0.70%) | 87.52 | 88.91 | 34.45K |
| 2024-04-08 | 83.53 | 86.31 | ↑$2.78 (3.33%) | 83.53 | 86.69 | 44.96K |
| 2024-04-05 | 83.55 | 82.72 | ↓$0.83 (-0.99%) | 82.00 | 83.55 | 45.72K |
| 2024-04-04 | 86.25 | 84.15 | ↓$2.10 (-2.43%) | 84.10 | 88.50 | 70.31K |
| 2024-04-03 | 82.69 | 84.13 | ↑$1.44 (1.74%) | 81.53 | 84.73 | 35.43K |
| 2024-04-02 | 83.09 | 84.08 | ↑$0.99 (1.19%) | 82.81 | 84.48 | 40.75K |
| 2024-04-01 | 85.73 | 82.87 | ↓$2.86 (-3.34%) | 82.40 | 85.73 | 61.08K |
| 2024-03-28 | 85.17 | 86.18 | ↑$1.01 (1.19%) | 85.17 | 86.91 | 8.81K |
| 2024-03-27 | 85.03 | 86.78 | ↑$1.75 (2.06%) | 84.16 | 86.78 | 20.66K |
| 2024-03-26 | 85.37 | 85.55 | ↑$0.18 (0.21%) | 84.71 | 85.55 | 7.22K |
| 2024-03-25 | 84.60 | 85.26 | ↑$0.66 (0.78%) | 84.60 | 85.51 | 6.82K |
| 2024-03-22 | 85.43 | 84.66 | ↓$0.77 (-0.90%) | 84.47 | 85.81 | 15.03K |
| 2024-03-21 | 88.27 | 86.96 | ↓$1.31 (-1.48%) | 86.84 | 88.27 | 21.27K |
| 2024-03-20 | 84.98 | 88.34 | ↑$3.36 (3.95%) | 84.59 | 88.54 | 22.51K |
| 2024-03-19 | 84.04 | 84.46 | ↑$0.42 (0.50%) | 83.90 | 85.85 | 13.94K |
| 2024-03-18 | 86.06 | 84.44 | ↓$1.62 (-1.88%) | 83.34 | 86.11 | 19.06K |
| 2024-03-15 | 85.96 | 84.92 | ↓$1.04 (-1.21%) | 84.76 | 86.13 | 9.82K |
Create an account or log in to view more rows.
$BRZU longer we hold
more pressure on the shorts
$BRZU MACD turned bullish
$BRZU hold
$BRZU must buyyy
$BRZU The best investment you can make is an investment in yourself or another person
$BRZU Let’s get it
$BRZU hows short doing? Keep short pls
we need your money.
$BRZU nice!!!
$BRZU I do it for the thrills!
$BRZU it begins tomorrow