Innovator ETFs Trust - Innovator IBD Breakout Opportunities ETF (BOUT) Historical Stock Data
35.26 ↑0.12 (0.35%)
As of May 20, 2024, 11:45am EST.
Historical Data
In the past 30 trading days, BOUT is down -0.15% a day on average. There have been 13 days where Innovator ETFs Trust - Innovator IBD Breakout Opportunities ETF closed green and 17 days where BOUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 35.31 | 35.26 | ↓$0.05 (-0.14%) | 35.21 | 35.31 | 1.19K |
| 2024-05-23 | 35.19 | 35.14 | ↓$0.05 (-0.15%) | 35.05 | 35.19 | 556 |
| 2024-05-22 | 35.82 | 35.42 | ↓$0.40 (-1.11%) | 35.42 | 35.82 | 0.91K |
| 2024-05-21 | 35.83 | 35.77 | ↓$0.06 (-0.18%) | 35.77 | 35.83 | 301 |
| 2024-05-20 | 35.84 | 35.73 | ↓$0.11 (-0.32%) | 35.73 | 35.86 | 1.02K |
| 2024-05-17 | 35.49 | 35.48 | ↓$0.01 (-0.04%) | 35.48 | 35.49 | 828 |
| 2024-05-16 | 35.62 | 35.53 | ↓$0.09 (-0.24%) | 35.51 | 35.64 | 2.47K |
| 2024-05-15 | 35.30 | 35.77 | ↑$0.47 (1.33%) | 35.20 | 35.83 | 5.25K |
| 2024-05-14 | 34.71 | 34.83 | ↑$0.12 (0.34%) | 34.71 | 34.83 | 276 |
| 2024-05-13 | 34.67 | 34.67 | ↑$0.00 (0.00%) | 34.67 | 34.67 | 258 |
| 2024-05-10 | 34.79 | 34.80 | ↑$0.01 (0.04%) | 34.79 | 34.80 | 363 |
| 2024-05-09 | 34.98 | 34.98 | ↑$0.00 (0.00%) | 34.98 | 34.98 | 130 |
| 2024-05-08 | 34.72 | 34.50 | ↓$0.22 (-0.64%) | 34.34 | 34.77 | 27.85K |
| 2024-05-07 | 34.99 | 34.97 | ↓$0.02 (-0.04%) | 34.97 | 35.04 | 1.99K |
| 2024-05-06 | 34.71 | 34.85 | ↑$0.14 (0.40%) | 34.71 | 34.85 | 1.33K |
| 2024-05-03 | 34.40 | 34.46 | ↑$0.06 (0.17%) | 34.40 | 34.46 | 2.17K |
| 2024-05-02 | 34.21 | 34.32 | ↑$0.11 (0.31%) | 34.21 | 34.32 | 3.58K |
| 2024-05-01 | 33.86 | 33.83 | ↓$0.03 (-0.09%) | 33.60 | 33.91 | 5.75K |
| 2024-04-30 | 34.15 | 33.66 | ↓$0.49 (-1.44%) | 33.66 | 34.16 | 3.78K |
| 2024-04-29 | 34.16 | 34.26 | ↑$0.10 (0.28%) | 34.14 | 34.26 | 3.41K |
| 2024-04-26 | 34.20 | 34.17 | ↓$0.03 (-0.10%) | 34.17 | 34.26 | 3.52K |
| 2024-04-25 | 33.06 | 33.60 | ↑$0.54 (1.62%) | 33.06 | 33.78 | 1.29K |
| 2024-04-24 | 33.64 | 33.41 | ↓$0.23 (-0.70%) | 33.40 | 33.64 | 2.95K |
| 2024-04-23 | 33.27 | 33.61 | ↑$0.34 (1.04%) | 33.27 | 33.61 | 1.26K |
| 2024-04-22 | 33.03 | 33.03 | ↑$0.00 (0.00%) | 32.97 | 33.03 | 1.04K |
| 2024-04-19 | 32.99 | 32.67 | ↓$0.32 (-0.96%) | 32.67 | 33.07 | 392 |
| 2024-04-18 | 33.15 | 32.96 | ↓$0.19 (-0.58%) | 32.96 | 33.15 | 509 |
| 2024-04-17 | 33.52 | 33.07 | ↓$0.45 (-1.34%) | 33.04 | 33.54 | 1.49K |
| 2024-04-16 | 33.19 | 33.38 | ↑$0.19 (0.57%) | 32.99 | 33.40 | 3.43K |
| 2024-04-15 | 34.22 | 33.38 | ↓$0.84 (-2.46%) | 33.31 | 34.22 | 12.58K |
Create an account or log in to view more rows.
$BOUT we had no volume for days before the last big rip
$BOUT Spike it!
$BOUT eyeing for a scalp
$BOUT Awaiting buy signal..
$BOUT watch for a morning dip and rip
$BOUT Free money indeed??
$BOUT looks good
$BOUT She's gettin' ready to...
$BOUT what time we going green?
$BOUT out of the way