Global X Robotics & Artificial Intelligence ETF (BOTZ) Historical Stock Data
30.92 ↑0.52 (1.71%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BOTZ is down -0.21% a day on average. There have been 15 days where Global X Robotics & Artificial Intelligence ETF closed green and 15 days where BOTZ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 30.85 | 30.92 | ↑$0.07 (0.23%) | 30.64 | 30.99 | 781.65K |
2024-05-02 | 30.32 | 30.40 | ↑$0.08 (0.26%) | 29.91 | 30.47 | 538.67K |
2024-05-01 | 29.78 | 29.82 | ↑$0.04 (0.13%) | 29.65 | 30.49 | 659.85K |
2024-04-30 | 30.17 | 29.88 | ↓$0.29 (-0.96%) | 29.88 | 30.35 | 606.06K |
2024-04-29 | 30.21 | 30.27 | ↑$0.06 (0.19%) | 30.11 | 30.34 | 487.54K |
2024-04-26 | 29.71 | 30.08 | ↑$0.37 (1.25%) | 29.71 | 30.15 | 0.99M |
2024-04-25 | 29.00 | 29.34 | ↑$0.34 (1.17%) | 28.91 | 29.41 | 634.89K |
2024-04-24 | 29.82 | 29.56 | ↓$0.26 (-0.87%) | 29.40 | 29.91 | 674.28K |
2024-04-23 | 29.16 | 29.64 | ↑$0.48 (1.65%) | 29.16 | 29.71 | 464K |
2024-04-22 | 29.00 | 29.11 | ↑$0.11 (0.38%) | 28.75 | 29.24 | 697.80K |
2024-04-19 | 29.09 | 28.65 | ↓$0.44 (-1.51%) | 28.58 | 29.20 | 744.52K |
2024-04-18 | 29.33 | 29.24 | ↓$0.09 (-0.31%) | 29.10 | 29.54 | 1.11M |
2024-04-17 | 29.45 | 29.08 | ↓$0.37 (-1.26%) | 29.01 | 29.51 | 1.02M |
2024-04-16 | 29.37 | 29.41 | ↑$0.04 (0.14%) | 29.19 | 29.60 | 0.95M |
2024-04-15 | 30.34 | 29.51 | ↓$0.83 (-2.74%) | 29.45 | 30.40 | 1.03M |
2024-04-12 | 30.59 | 30.09 | ↓$0.50 (-1.63%) | 29.99 | 30.59 | 834.10K |
2024-04-11 | 30.66 | 30.89 | ↑$0.23 (0.75%) | 30.47 | 30.92 | 619.60K |
2024-04-10 | 30.49 | 30.55 | ↑$0.06 (0.20%) | 30.41 | 30.72 | 732.13K |
2024-04-09 | 31.02 | 31.02 | ↓$0.00 (0.00%) | 30.71 | 31.07 | 1.43M |
2024-04-08 | 30.84 | 30.77 | ↓$0.07 (-0.23%) | 30.67 | 30.87 | 1.19M |
2024-04-05 | 30.51 | 30.70 | ↑$0.19 (0.62%) | 30.38 | 30.84 | 1.38M |
2024-04-04 | 31.30 | 30.57 | ↓$0.73 (-2.33%) | 30.57 | 31.36 | 828.79K |
2024-04-03 | 30.86 | 31.09 | ↑$0.23 (0.74%) | 30.78 | 31.22 | 628.67K |
2024-04-02 | 31.08 | 31.05 | ↓$0.03 (-0.10%) | 30.88 | 31.12 | 0.95M |
2024-04-01 | 31.84 | 31.63 | ↓$0.21 (-0.66%) | 31.54 | 31.99 | 864.23K |
2024-03-28 | 31.81 | 31.81 | ↑$0.00 (0.00%) | 31.77 | 31.95 | 571.26K |
2024-03-27 | 32.00 | 31.82 | ↓$0.18 (-0.56%) | 31.55 | 32.00 | 0.92M |
2024-03-26 | 32.19 | 31.92 | ↓$0.27 (-0.84%) | 31.90 | 32.20 | 577.66K |
2024-03-25 | 31.85 | 31.94 | ↑$0.09 (0.28%) | 31.78 | 32.08 | 570.81K |
2024-03-22 | 32.19 | 32.14 | ↓$0.05 (-0.16%) | 31.95 | 32.20 | 1.38M |
Create an account or log in to view more rows.
$BOTZ Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BOTZ never selling
$BOTZ is the dump over
$BOTZ market starting to dump
$BOTZ Very bullish action
$BOTZ we finna be at the top yo
$BOTZ buying time
added
$BOTZ looking good today??
$BOTZ check out the one month chart.
Perfect bull flag.
$BOTZ fake wall lets break it