Global X Robotics & Artificial Intelligence ETF (BOTZ) Historical Stock Data
29.64 ↑0.53 (1.82%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BOTZ is down -0.26% a day on average. There have been 13 days where Global X Robotics & Artificial Intelligence ETF closed green and 17 days where BOTZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 29.16 | 29.64 | ↑$0.48 (1.65%) | 29.16 | 29.71 | 464K |
| 2024-04-22 | 29.00 | 29.11 | ↑$0.11 (0.38%) | 28.75 | 29.24 | 697.80K |
| 2024-04-19 | 29.09 | 28.65 | ↓$0.44 (-1.51%) | 28.58 | 29.20 | 744.52K |
| 2024-04-18 | 29.33 | 29.24 | ↓$0.09 (-0.31%) | 29.10 | 29.54 | 1.11M |
| 2024-04-17 | 29.45 | 29.08 | ↓$0.37 (-1.26%) | 29.01 | 29.51 | 1.02M |
| 2024-04-16 | 29.37 | 29.41 | ↑$0.04 (0.14%) | 29.19 | 29.60 | 0.95M |
| 2024-04-15 | 30.34 | 29.51 | ↓$0.83 (-2.74%) | 29.45 | 30.40 | 1.03M |
| 2024-04-12 | 30.59 | 30.09 | ↓$0.50 (-1.63%) | 29.99 | 30.59 | 834.10K |
| 2024-04-11 | 30.66 | 30.89 | ↑$0.23 (0.75%) | 30.47 | 30.92 | 619.60K |
| 2024-04-10 | 30.49 | 30.55 | ↑$0.06 (0.20%) | 30.41 | 30.72 | 732.13K |
| 2024-04-09 | 31.02 | 31.02 | ↓$0.00 (0.00%) | 30.71 | 31.07 | 1.43M |
| 2024-04-08 | 30.84 | 30.77 | ↓$0.07 (-0.23%) | 30.67 | 30.87 | 1.19M |
| 2024-04-05 | 30.51 | 30.70 | ↑$0.19 (0.62%) | 30.38 | 30.84 | 1.38M |
| 2024-04-04 | 31.30 | 30.57 | ↓$0.73 (-2.33%) | 30.57 | 31.36 | 828.79K |
| 2024-04-03 | 30.86 | 31.09 | ↑$0.23 (0.74%) | 30.78 | 31.22 | 628.67K |
| 2024-04-02 | 31.08 | 31.05 | ↓$0.03 (-0.10%) | 30.88 | 31.12 | 0.95M |
| 2024-04-01 | 31.84 | 31.63 | ↓$0.21 (-0.66%) | 31.54 | 31.99 | 864.23K |
| 2024-03-28 | 31.81 | 31.81 | ↑$0.00 (0.00%) | 31.77 | 31.95 | 571.26K |
| 2024-03-27 | 32.00 | 31.82 | ↓$0.18 (-0.56%) | 31.55 | 32.00 | 0.92M |
| 2024-03-26 | 32.19 | 31.92 | ↓$0.27 (-0.84%) | 31.90 | 32.20 | 577.66K |
| 2024-03-25 | 31.85 | 31.94 | ↑$0.09 (0.28%) | 31.78 | 32.08 | 570.81K |
| 2024-03-22 | 32.19 | 32.14 | ↓$0.05 (-0.16%) | 31.95 | 32.20 | 1.38M |
| 2024-03-21 | 32.48 | 32.24 | ↓$0.24 (-0.74%) | 32.22 | 32.51 | 1.32M |
| 2024-03-20 | 31.98 | 32.27 | ↑$0.29 (0.91%) | 31.80 | 32.32 | 1.09M |
| 2024-03-19 | 31.66 | 31.89 | ↑$0.23 (0.73%) | 31.37 | 31.95 | 1.27M |
| 2024-03-18 | 32.11 | 31.87 | ↓$0.24 (-0.74%) | 31.82 | 32.19 | 0.94M |
| 2024-03-15 | 31.54 | 31.65 | ↑$0.11 (0.35%) | 31.46 | 31.79 | 836.72K |
| 2024-03-14 | 32.11 | 31.56 | ↓$0.55 (-1.71%) | 31.33 | 32.11 | 0.95M |
| 2024-03-13 | 32.18 | 32.08 | ↓$0.09 (-0.30%) | 31.94 | 32.21 | 1.36M |
| 2024-03-12 | 31.98 | 32.35 | ↑$0.37 (1.16%) | 31.60 | 32.35 | 1.08M |
Create an account or log in to view more rows.
$BOTZ Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BOTZ never selling
$BOTZ is the dump over
$BOTZ market starting to dump
$BOTZ Very bullish action
$BOTZ we finna be at the top yo
$BOTZ buying time
added
$BOTZ looking good today??
$BOTZ check out the one month chart.
Perfect bull flag.
$BOTZ fake wall lets break it