Global X Robotics & Artificial Intelligence ETF (BOTZ) Historical Stock Data
28.21 ↑0.21 (0.75%)
As of Market Close on June 8th, 2023.
Historical Data
In the past 30 trading days, BOTZ is up 0.16% a day on average. There have been 19 days where Global X Robotics & Artificial Intelligence ETF closed green and 11 days where BOTZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 27.94 | 28.21 | ↑$0.27 (0.97%) | 27.82 | 28.23 | 1.21M |
| 2023-06-07 | 28.62 | 28.00 | ↓$0.62 (-2.17%) | 28.00 | 28.67 | 1.88M |
| 2023-06-06 | 28.50 | 28.68 | ↑$0.18 (0.63%) | 28.30 | 28.70 | 1.57M |
| 2023-06-05 | 28.37 | 28.44 | ↑$0.07 (0.25%) | 28.21 | 28.56 | 2.39M |
| 2023-06-02 | 28.29 | 28.22 | ↓$0.07 (-0.25%) | 28.07 | 28.39 | 1.80M |
| 2023-06-01 | 27.30 | 27.82 | ↑$0.52 (1.90%) | 27.15 | 27.91 | 1.73M |
| 2023-05-31 | 27.51 | 27.28 | ↓$0.23 (-0.84%) | 27.07 | 27.54 | 1.28M |
| 2023-05-30 | 27.84 | 27.78 | ↓$0.06 (-0.22%) | 27.55 | 28.00 | 4.37M |
| 2023-05-26 | 27.03 | 27.39 | ↑$0.36 (1.33%) | 26.89 | 27.46 | 3.30M |
| 2023-05-25 | 27.07 | 26.93 | ↓$0.14 (-0.52%) | 26.69 | 27.14 | 2.20M |
| 2023-05-24 | 26.10 | 26.14 | ↑$0.04 (0.15%) | 25.96 | 26.24 | 735.37K |
| 2023-05-23 | 26.58 | 26.22 | ↓$0.36 (-1.35%) | 26.22 | 26.69 | 894.67K |
| 2023-05-22 | 26.58 | 26.84 | ↑$0.26 (0.98%) | 26.46 | 26.93 | 2.09M |
| 2023-05-19 | 26.67 | 26.58 | ↓$0.09 (-0.34%) | 26.50 | 26.68 | 1.94M |
| 2023-05-18 | 26.00 | 26.43 | ↑$0.43 (1.65%) | 26.00 | 26.45 | 2.03M |
| 2023-05-17 | 25.69 | 25.90 | ↑$0.21 (0.82%) | 25.50 | 25.92 | 1.17M |
| 2023-05-16 | 25.64 | 25.65 | ↑$0.01 (0.04%) | 25.50 | 25.75 | 616.36K |
| 2023-05-15 | 25.51 | 25.73 | ↑$0.22 (0.86%) | 25.33 | 25.74 | 616.65K |
| 2023-05-12 | 25.58 | 25.36 | ↓$0.22 (-0.86%) | 25.21 | 25.59 | 561.81K |
| 2023-05-11 | 25.65 | 25.48 | ↓$0.17 (-0.66%) | 25.34 | 25.65 | 578.71K |
| 2023-05-10 | 25.50 | 25.57 | ↑$0.07 (0.27%) | 25.33 | 25.65 | 712.01K |
| 2023-05-09 | 25.20 | 25.28 | ↑$0.08 (0.32%) | 25.16 | 25.33 | 325.91K |
| 2023-05-08 | 25.37 | 25.32 | ↓$0.05 (-0.20%) | 25.08 | 25.37 | 546.06K |
| 2023-05-05 | 25.14 | 25.30 | ↑$0.16 (0.64%) | 25.03 | 25.35 | 520.56K |
| 2023-05-04 | 24.87 | 24.92 | ↑$0.05 (0.20%) | 24.79 | 24.99 | 729.21K |
| 2023-05-03 | 24.79 | 24.86 | ↑$0.07 (0.28%) | 24.76 | 25.09 | 498.17K |
| 2023-05-02 | 25.05 | 24.78 | ↓$0.27 (-1.08%) | 24.65 | 25.12 | 1.35M |
| 2023-05-01 | 25.06 | 25.12 | ↑$0.06 (0.24%) | 25.00 | 25.20 | 630.34K |
| 2023-04-28 | 24.77 | 24.91 | ↑$0.14 (0.57%) | 24.63 | 24.95 | 429.30K |
| 2023-04-27 | 24.72 | 25.00 | ↑$0.28 (1.13%) | 24.69 | 25.00 | 1.31M |
Create an account or log in to view more rows.
$BOTZ fake wall lets break it
$BOTZ whats the news????
$BOTZ lets go <3
$BOTZ very nice
$BOTZ cup and handle dont play
$BOTZ We will not sell!
$BOTZ GET IN mofos!!!
$BOTZ Tomorrow
$BOTZ just go up
$BOTZ good support.....