Global X Robotics & Artificial Intelligence ETF (BOTZ) Historical Stock Data

32.21 ↑0.54 (1.71%)
As of July 12, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, BOTZ is up 0.07% a day on average. There have been 15 days where Global X Robotics & Artificial Intelligence ETF closed green and 15 days where BOTZ closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1231.9732.21↑$0.24 (0.75%)31.9732.38800.68K
2024-07-1131.9031.67↓$0.23 (-0.72%)31.6532.10719.72K
2024-07-1031.4431.69↑$0.25 (0.80%)31.3931.71521.95K
2024-07-0931.4431.35↓$0.09 (-0.29%)31.2431.53472.30K
2024-07-0831.2431.36↑$0.12 (0.38%)31.2331.491.50M
2024-07-0531.2431.21↓$0.03 (-0.10%)31.0431.26418.54K
2024-07-0330.7931.09↑$0.30 (0.97%)30.7831.13274.15K
2024-07-0230.5630.79↑$0.23 (0.75%)30.5230.81445.90K
2024-07-0130.8730.72↓$0.15 (-0.49%)30.6830.95331.79K
2024-06-2830.8330.85↑$0.02 (0.06%)30.7031.08432.77K
2024-06-2730.5730.78↑$0.21 (0.69%)30.5430.78624.25K
2024-06-2630.7630.80↑$0.04 (0.13%)30.6830.90531.69K
2024-06-2530.5630.83↑$0.27 (0.88%)30.4830.86458.06K
2024-06-2430.7330.46↓$0.27 (-0.88%)30.4630.84713.14K
2024-06-2130.8530.76↓$0.09 (-0.29%)30.5730.87598.45K
2024-06-2031.6031.06↓$0.54 (-1.71%)30.9631.62756.91K
2024-06-1831.4531.63↑$0.18 (0.57%)31.3731.65508.23K
2024-06-1731.2531.45↑$0.20 (0.64%)31.1331.51392.04K
2024-06-1431.3331.40↑$0.07 (0.22%)31.2231.41554.73K
2024-06-1331.8431.62↓$0.22 (-0.69%)31.4731.86453.55K
2024-06-1231.7431.82↑$0.08 (0.25%)31.6732.11660.50K
2024-06-1131.1531.13↓$0.02 (-0.06%)30.9231.21485.73K
2024-06-1031.0031.29↑$0.29 (0.94%)30.8731.32462.66K
2024-06-0731.1731.06↓$0.11 (-0.35%)31.0131.26402.69K
2024-06-0631.6331.47↓$0.16 (-0.51%)31.3031.63392.38K
2024-06-0531.2531.64↑$0.39 (1.24%)31.1331.64518K
2024-06-0431.1831.13↓$0.05 (-0.16%)31.0031.22425.35K
2024-06-0331.1831.12↓$0.06 (-0.19%)30.8731.31573.95K
2024-05-3130.9030.78↓$0.12 (-0.39%)30.3531.01496.09K
2024-05-3030.8530.74↓$0.11 (-0.36%)30.6330.99465.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$BOTZ Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
mezzymez2

$BOTZ we finna be at the top yo

0 Like Report
tighttechniq

$BOTZ check out the one month chart.

Perfect bull flag.

0 Like Report
micmic

$BOTZ fake wall lets break it

0 Like Report