Global X Robotics & Artificial Intelligence ETF (BOTZ) Historical Stock Data
36.77 ↓0.11 (-0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOTZ is down -0.08% a day on average. There have been 16 days where Global X Robotics & Artificial Intelligence ETF closed green and 14 days where BOTZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 36.81 | 36.77 | ↓$0.04 (-0.11%) | 36.56 | 36.91 | 638.41K |
| 2025-12-04 | 36.47 | 36.88 | ↑$0.41 (1.12%) | 36.40 | 36.94 | 1.52M |
| 2025-12-03 | 35.08 | 35.51 | ↑$0.43 (1.23%) | 34.97 | 35.52 | 630.82K |
| 2025-12-02 | 35.48 | 35.15 | ↓$0.33 (-0.93%) | 35.09 | 35.57 | 547.94K |
| 2025-12-01 | 35.10 | 35.25 | ↑$0.15 (0.43%) | 35.10 | 35.51 | 679.69K |
| 2025-11-28 | 35.11 | 35.17 | ↑$0.06 (0.17%) | 35.08 | 35.26 | 276.31K |
| 2025-11-26 | 34.71 | 34.87 | ↑$0.16 (0.46%) | 34.67 | 35.00 | 557.60K |
| 2025-11-25 | 34.14 | 34.55 | ↑$0.41 (1.22%) | 33.78 | 34.60 | 602.60K |
| 2025-11-24 | 33.64 | 34.07 | ↑$0.43 (1.28%) | 33.53 | 34.13 | 534.30K |
| 2025-11-21 | 33.10 | 33.49 | ↑$0.39 (1.18%) | 32.73 | 33.72 | 1.07M |
| 2025-11-20 | 34.50 | 33.08 | ↓$1.42 (-4.12%) | 33.04 | 34.57 | 1M |
| 2025-11-19 | 33.78 | 33.84 | ↑$0.06 (0.18%) | 33.59 | 34.13 | 824.99K |
| 2025-11-18 | 33.68 | 33.70 | ↑$0.03 (0.07%) | 33.41 | 33.95 | 1.87M |
| 2025-11-17 | 34.61 | 34.32 | ↓$0.29 (-0.84%) | 34.10 | 34.90 | 1.38M |
| 2025-11-14 | 34.72 | 35.15 | ↑$0.43 (1.23%) | 34.67 | 35.49 | 2.12M |
| 2025-11-13 | 35.87 | 35.30 | ↓$0.57 (-1.59%) | 35.12 | 35.97 | 1.01M |
| 2025-11-12 | 36.47 | 36.19 | ↓$0.28 (-0.75%) | 36.06 | 36.48 | 583.70K |
| 2025-11-11 | 36.36 | 36.29 | ↓$0.07 (-0.19%) | 36.10 | 36.38 | 389.51K |
| 2025-11-10 | 36.52 | 36.57 | ↑$0.05 (0.14%) | 36.15 | 36.65 | 817.20K |
| 2025-11-07 | 35.47 | 36.00 | ↑$0.53 (1.51%) | 35.13 | 36.00 | 1.31M |
| 2025-11-06 | 36.86 | 35.98 | ↓$0.88 (-2.37%) | 35.78 | 36.88 | 1.09M |
| 2025-11-05 | 36.89 | 37.00 | ↑$0.12 (0.31%) | 36.68 | 37.20 | 760.86K |
| 2025-11-04 | 37.60 | 37.32 | ↓$0.28 (-0.74%) | 37.28 | 37.82 | 1.88M |
| 2025-11-03 | 38.20 | 38.25 | ↑$0.05 (0.13%) | 37.74 | 38.35 | 1.06M |
| 2025-10-31 | 37.81 | 37.83 | ↑$0.02 (0.05%) | 37.50 | 37.90 | 595.44K |
| 2025-10-30 | 37.62 | 37.41 | ↓$0.22 (-0.58%) | 37.39 | 37.81 | 777.02K |
| 2025-10-29 | 38.29 | 38.16 | ↓$0.13 (-0.34%) | 37.76 | 38.34 | 0.97M |
| 2025-10-28 | 38.12 | 38.06 | ↓$0.06 (-0.16%) | 37.94 | 38.25 | 705.77K |
| 2025-10-27 | 38.25 | 38.18 | ↓$0.07 (-0.18%) | 38.04 | 38.25 | 758.88K |
| 2025-10-24 | 37.76 | 37.73 | ↓$0.03 (-0.07%) | 37.68 | 37.92 | 1.38M |
Create an account or log in to view more rows.
$BOTZ Who’s still buying calls?
$BOTZ buy and hodl friends. we may be early
but we are not wrong. very soon.
$BOTZ futs ripping
$BOTZ rocket fuel tanks are full. Gonna shoot to the stars
$BOTZ we need those buyers and volume.
$BOTZ COME ON!!! Ugh!
$BOTZ Bears go home!
$BOTZ hope everyone has a good weekend
$BOTZ diamond balls
$BOTZ yes
keep going down
let's go
stop stalling