Global X Robotics & Artificial Intelligence ETF (BOTZ) Historical Stock Data
20.57 ↑0.25 (1.23%)
As of July 1, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, BOTZ is up 0.03% a day on average. There have been 13 days where Global X Robotics & Artificial Intelligence ETF closed green and 17 days where BOTZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 20.29 | 20.57 | ↑$0.28 (1.38%) | 20.18 | 20.57 | 452.73K |
| 2022-06-30 | 20.26 | 20.32 | ↑$0.06 (0.30%) | 19.96 | 20.49 | 583.04K |
| 2022-06-29 | 20.83 | 20.60 | ↓$0.23 (-1.10%) | 20.48 | 20.83 | 434.02K |
| 2022-06-28 | 21.53 | 20.99 | ↓$0.54 (-2.51%) | 20.98 | 21.67 | 342.74K |
| 2022-06-27 | 21.67 | 21.47 | ↓$0.20 (-0.92%) | 21.34 | 21.70 | 575.80K |
| 2022-06-24 | 21.13 | 21.59 | ↑$0.46 (2.18%) | 21.11 | 21.59 | 421.83K |
| 2022-06-23 | 20.99 | 20.90 | ↓$0.09 (-0.43%) | 20.60 | 20.99 | 458.31K |
| 2022-06-22 | 20.63 | 20.91 | ↑$0.28 (1.36%) | 20.59 | 21.13 | 455.70K |
| 2022-06-21 | 20.98 | 20.96 | ↓$0.02 (-0.10%) | 20.94 | 21.19 | 476.35K |
| 2022-06-17 | 20.63 | 20.72 | ↑$0.09 (0.44%) | 20.48 | 20.92 | 438.95K |
| 2022-06-16 | 20.70 | 20.54 | ↓$0.16 (-0.77%) | 20.39 | 20.74 | 806.21K |
| 2022-06-15 | 21.03 | 21.29 | ↑$0.26 (1.24%) | 20.79 | 21.51 | 730.20K |
| 2022-06-14 | 21.06 | 20.90 | ↓$0.16 (-0.76%) | 20.68 | 21.14 | 531.78K |
| 2022-06-13 | 21.38 | 21.03 | ↓$0.35 (-1.64%) | 20.98 | 21.52 | 1.23M |
| 2022-06-10 | 22.67 | 22.31 | ↓$0.36 (-1.59%) | 22.30 | 22.75 | 586.58K |
| 2022-06-09 | 23.60 | 23.11 | ↓$0.49 (-2.08%) | 23.11 | 23.70 | 328.98K |
| 2022-06-08 | 23.71 | 23.70 | ↓$0.01 (-0.04%) | 23.66 | 24.01 | 398.44K |
| 2022-06-07 | 23.50 | 23.98 | ↑$0.48 (2.04%) | 23.42 | 24.00 | 368.52K |
| 2022-06-06 | 24.16 | 23.79 | ↓$0.37 (-1.53%) | 23.71 | 24.19 | 407.30K |
| 2022-06-03 | 23.98 | 23.74 | ↓$0.24 (-1.00%) | 23.68 | 24.09 | 371.76K |
| 2022-06-02 | 23.58 | 24.41 | ↑$0.83 (3.52%) | 23.58 | 24.41 | 668.45K |
| 2022-06-01 | 24.03 | 23.44 | ↓$0.59 (-2.46%) | 23.33 | 24.15 | 495.98K |
| 2022-05-31 | 24.05 | 23.85 | ↓$0.20 (-0.82%) | 23.70 | 24.08 | 527.87K |
| 2022-05-27 | 23.27 | 23.78 | ↑$0.51 (2.19%) | 23.27 | 23.78 | 471.99K |
| 2022-05-26 | 22.52 | 23.18 | ↑$0.66 (2.93%) | 22.51 | 23.27 | 635.78K |
| 2022-05-25 | 22.25 | 22.73 | ↑$0.48 (2.16%) | 22.25 | 22.86 | 469.03K |
| 2022-05-24 | 22.66 | 22.45 | ↓$0.21 (-0.93%) | 22.23 | 22.69 | 616.68K |
| 2022-05-23 | 22.80 | 22.85 | ↑$0.05 (0.22%) | 22.59 | 22.94 | 516.36K |
| 2022-05-20 | 23.00 | 22.58 | ↓$0.42 (-1.83%) | 22.06 | 23.03 | 705.11K |
| 2022-05-19 | 22.45 | 22.80 | ↑$0.35 (1.56%) | 22.42 | 23.04 | 879.33K |
Create an account or log in to view more rows.
$BOTZ lets go <3
$BOTZ very nice
$BOTZ cup and handle dont play
$BOTZ We will not sell!
$BOTZ GET IN mofos!!!
$BOTZ Tomorrow
$BOTZ just go up
$BOTZ good support.....
$BOTZ She's gettin' ready to...
$BOTZ will go green when market opens!