Global X Robotics & Artificial Intelligence ETF (BOTZ) Historical Stock Data

28.21 ↑0.21 (0.75%)
As of Market Close on June 8th, 2023.

Historical Data

In the past 30 trading days, BOTZ is up 0.16% a day on average. There have been 19 days where Global X Robotics & Artificial Intelligence ETF closed green and 11 days where BOTZ closed red.

DateOpenCloseChangeLowHighVolume
2023-06-0827.9428.21↑$0.27 (0.97%)27.8228.231.21M
2023-06-0728.6228.00↓$0.62 (-2.17%)28.0028.671.88M
2023-06-0628.5028.68↑$0.18 (0.63%)28.3028.701.57M
2023-06-0528.3728.44↑$0.07 (0.25%)28.2128.562.39M
2023-06-0228.2928.22↓$0.07 (-0.25%)28.0728.391.80M
2023-06-0127.3027.82↑$0.52 (1.90%)27.1527.911.73M
2023-05-3127.5127.28↓$0.23 (-0.84%)27.0727.541.28M
2023-05-3027.8427.78↓$0.06 (-0.22%)27.5528.004.37M
2023-05-2627.0327.39↑$0.36 (1.33%)26.8927.463.30M
2023-05-2527.0726.93↓$0.14 (-0.52%)26.6927.142.20M
2023-05-2426.1026.14↑$0.04 (0.15%)25.9626.24735.37K
2023-05-2326.5826.22↓$0.36 (-1.35%)26.2226.69894.67K
2023-05-2226.5826.84↑$0.26 (0.98%)26.4626.932.09M
2023-05-1926.6726.58↓$0.09 (-0.34%)26.5026.681.94M
2023-05-1826.0026.43↑$0.43 (1.65%)26.0026.452.03M
2023-05-1725.6925.90↑$0.21 (0.82%)25.5025.921.17M
2023-05-1625.6425.65↑$0.01 (0.04%)25.5025.75616.36K
2023-05-1525.5125.73↑$0.22 (0.86%)25.3325.74616.65K
2023-05-1225.5825.36↓$0.22 (-0.86%)25.2125.59561.81K
2023-05-1125.6525.48↓$0.17 (-0.66%)25.3425.65578.71K
2023-05-1025.5025.57↑$0.07 (0.27%)25.3325.65712.01K
2023-05-0925.2025.28↑$0.08 (0.32%)25.1625.33325.91K
2023-05-0825.3725.32↓$0.05 (-0.20%)25.0825.37546.06K
2023-05-0525.1425.30↑$0.16 (0.64%)25.0325.35520.56K
2023-05-0424.8724.92↑$0.05 (0.20%)24.7924.99729.21K
2023-05-0324.7924.86↑$0.07 (0.28%)24.7625.09498.17K
2023-05-0225.0524.78↓$0.27 (-1.08%)24.6525.121.35M
2023-05-0125.0625.12↑$0.06 (0.24%)25.0025.20630.34K
2023-04-2824.7724.91↑$0.14 (0.57%)24.6324.95429.30K
2023-04-2724.7225.00↑$0.28 (1.13%)24.6925.001.31M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$BOTZ fake wall lets break it

0 Like Report
delaina

$BOTZ whats the news????

0 Like Report
a

$BOTZ We will not sell!

0 Like Report