Global X Robotics & Artificial Intelligence ETF (BOTZ) Historical Stock Data

20.57 ↑0.25 (1.23%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, BOTZ is up 0.03% a day on average. There have been 13 days where Global X Robotics & Artificial Intelligence ETF closed green and 17 days where BOTZ closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0120.2920.57↑$0.28 (1.38%)20.1820.57452.73K
2022-06-3020.2620.32↑$0.06 (0.30%)19.9620.49583.04K
2022-06-2920.8320.60↓$0.23 (-1.10%)20.4820.83434.02K
2022-06-2821.5320.99↓$0.54 (-2.51%)20.9821.67342.74K
2022-06-2721.6721.47↓$0.20 (-0.92%)21.3421.70575.80K
2022-06-2421.1321.59↑$0.46 (2.18%)21.1121.59421.83K
2022-06-2320.9920.90↓$0.09 (-0.43%)20.6020.99458.31K
2022-06-2220.6320.91↑$0.28 (1.36%)20.5921.13455.70K
2022-06-2120.9820.96↓$0.02 (-0.10%)20.9421.19476.35K
2022-06-1720.6320.72↑$0.09 (0.44%)20.4820.92438.95K
2022-06-1620.7020.54↓$0.16 (-0.77%)20.3920.74806.21K
2022-06-1521.0321.29↑$0.26 (1.24%)20.7921.51730.20K
2022-06-1421.0620.90↓$0.16 (-0.76%)20.6821.14531.78K
2022-06-1321.3821.03↓$0.35 (-1.64%)20.9821.521.23M
2022-06-1022.6722.31↓$0.36 (-1.59%)22.3022.75586.58K
2022-06-0923.6023.11↓$0.49 (-2.08%)23.1123.70328.98K
2022-06-0823.7123.70↓$0.01 (-0.04%)23.6624.01398.44K
2022-06-0723.5023.98↑$0.48 (2.04%)23.4224.00368.52K
2022-06-0624.1623.79↓$0.37 (-1.53%)23.7124.19407.30K
2022-06-0323.9823.74↓$0.24 (-1.00%)23.6824.09371.76K
2022-06-0223.5824.41↑$0.83 (3.52%)23.5824.41668.45K
2022-06-0124.0323.44↓$0.59 (-2.46%)23.3324.15495.98K
2022-05-3124.0523.85↓$0.20 (-0.82%)23.7024.08527.87K
2022-05-2723.2723.78↑$0.51 (2.19%)23.2723.78471.99K
2022-05-2622.5223.18↑$0.66 (2.93%)22.5123.27635.78K
2022-05-2522.2522.73↑$0.48 (2.16%)22.2522.86469.03K
2022-05-2422.6622.45↓$0.21 (-0.93%)22.2322.69616.68K
2022-05-2322.8022.85↑$0.05 (0.22%)22.5922.94516.36K
2022-05-2023.0022.58↓$0.42 (-1.83%)22.0623.03705.11K
2022-05-1922.4522.80↑$0.35 (1.56%)22.4223.04879.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$BOTZ We will not sell!

0 Like Report
millimaker

$BOTZ will go green when market opens!

0 Like Report