ProShares Ultra Bloomberg Natural Gas (BOIL) Historical Stock Data
14.64 ↑1.06 (7.81%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BOIL is up 0.25% a day on average. There have been 15 days where ProShares Ultra Bloomberg Natural Gas closed green and 15 days where BOIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 13.77 | 14.64 | ↑$0.87 (6.32%) | 13.54 | 14.78 | 11.79M |
| 2024-05-02 | 13.09 | 13.58 | ↑$0.49 (3.74%) | 13.05 | 13.77 | 9.87M |
| 2024-05-01 | 12.96 | 12.88 | ↓$0.08 (-0.62%) | 12.79 | 13.19 | 10.56M |
| 2024-04-30 | 14.26 | 13.36 | ↓$0.90 (-6.31%) | 13.32 | 14.26 | 9.47M |
| 2024-04-29 | 13.51 | 14.25 | ↑$0.74 (5.48%) | 13.49 | 14.31 | 12.57M |
| 2024-04-26 | 13.30 | 13.19 | ↓$0.11 (-0.83%) | 13.04 | 13.49 | 7.88M |
| 2024-04-25 | 13.39 | 13.58 | ↑$0.19 (1.42%) | 13.25 | 13.90 | 7.54M |
| 2024-04-24 | 14.19 | 13.47 | ↓$0.72 (-5.07%) | 13.38 | 14.24 | 9.21M |
| 2024-04-23 | 14.18 | 14.86 | ↑$0.68 (4.80%) | 14.09 | 14.97 | 7.36M |
| 2024-04-22 | 14.02 | 14.22 | ↑$0.20 (1.42%) | 13.84 | 14.30 | 5.69M |
| 2024-04-19 | 13.81 | 13.54 | ↓$0.27 (-1.96%) | 13.31 | 13.93 | 7.33M |
| 2024-04-18 | 13.45 | 13.36 | ↓$0.09 (-0.67%) | 13.27 | 13.66 | 5.76M |
| 2024-04-17 | 13.07 | 13.41 | ↑$0.34 (2.60%) | 12.86 | 13.41 | 7.48M |
| 2024-04-16 | 12.87 | 13.55 | ↑$0.68 (5.28%) | 12.72 | 14.18 | 14.33M |
| 2024-04-15 | 13.21 | 12.92 | ↓$0.29 (-2.20%) | 12.88 | 13.38 | 9.93M |
| 2024-04-12 | 13.60 | 14.01 | ↑$0.41 (3.01%) | 13.52 | 14.06 | 7.50M |
| 2024-04-11 | 14.18 | 13.66 | ↓$0.52 (-3.67%) | 13.53 | 14.20 | 11.20M |
| 2024-04-10 | 14.71 | 14.37 | ↓$0.34 (-2.31%) | 14.21 | 14.81 | 6.05M |
| 2024-04-09 | 14.80 | 14.71 | ↓$0.09 (-0.61%) | 14.05 | 15.10 | 8.20M |
| 2024-04-08 | 13.70 | 14.21 | ↑$0.51 (3.72%) | 13.62 | 14.32 | 7.97M |
| 2024-04-05 | 13.39 | 13.31 | ↓$0.08 (-0.60%) | 13.25 | 13.98 | 10.22M |
| 2024-04-04 | 14.25 | 13.35 | ↓$0.90 (-6.34%) | 13.19 | 14.31 | 12.10M |
| 2024-04-03 | 15.17 | 14.44 | ↓$0.73 (-4.81%) | 14.22 | 15.17 | 7.09M |
| 2024-04-02 | 13.78 | 14.45 | ↑$0.67 (4.86%) | 13.68 | 14.91 | 10.37M |
| 2024-04-01 | 14.05 | 14.29 | ↑$0.24 (1.71%) | 13.72 | 14.47 | 12.98M |
| 2024-03-28 | 12.82 | 12.86 | ↑$0.04 (0.31%) | 12.48 | 13.45 | 13.54M |
| 2024-03-27 | 12.62 | 12.45 | ↓$0.17 (-1.35%) | 12.28 | 12.74 | 15.25M |
| 2024-03-26 | 13.82 | 13.52 | ↓$0.30 (-2.20%) | 13.35 | 13.91 | 9.26M |
| 2024-03-25 | 13.62 | 13.72 | ↑$0.10 (0.73%) | 13.46 | 14.00 | 9.57M |
| 2024-03-22 | 13.65 | 13.87 | ↑$0.22 (1.60%) | 13.59 | 14.06 | 7.19M |
Create an account or log in to view more rows.
$BOIL out of the way
$BOIL why is there no volume? Is that suspicious?
$BOIL bear trap
$BOIL diversified
$BOIL my lotto for earnings
$BOIL buying this dip
$BOIL How can this stock move so little? Damn
$BOIL is it time?
$BOIL I warned everyone this company sucks
$BOIL buy the fear