Innovator S&P 500 Buffer October (BOCT) Historical Stock Data

40.44 ↑0.28 (0.70%)

As of May 3, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, BOCT is down 0.00% a day on average. There have been 17 days where Innovator S&P 500 Buffer October closed green and 13 days where BOCT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	40.42	40.44	↑$0.03 (0.07%)	40.37	40.49	8.71K
2024-05-02	39.99	40.16	↑$0.18 (0.45%)	39.99	40.17	1.46K
2024-05-01	39.98	40.02	↑$0.04 (0.10%)	39.95	40.22	6.66K
2024-04-30	40.29	40.09	↓$0.20 (-0.50%)	40.09	40.33	18.56K
2024-04-29	40.31	40.32	↑$0.01 (0.03%)	40.27	40.32	5.65K
2024-04-26	40.29	40.27	↓$0.02 (-0.05%)	40.27	40.29	625
2024-04-25	39.97	40.06	↑$0.09 (0.22%)	39.97	40.06	534
2024-04-24	40.18	40.16	↓$0.02 (-0.05%)	40.08	40.18	2.98K
2024-04-23	40.05	40.12	↑$0.07 (0.17%)	40.05	40.13	2.31K
2024-04-22	39.82	39.87	↑$0.05 (0.11%)	39.66	39.97	5.88K
2024-04-19	39.75	39.63	↓$0.12 (-0.31%)	39.63	39.81	3.63K
2024-04-18	39.81	39.79	↓$0.01 (-0.03%)	39.77	39.81	3.56K
2024-04-17	39.88	39.84	↓$0.04 (-0.10%)	39.77	39.88	4.39K
2024-04-16	39.94	39.89	↓$0.05 (-0.13%)	39.89	39.98	2.55K
2024-04-15	39.95	39.94	↓$0.02 (-0.04%)	39.93	39.95	2.12K
2024-04-12	40.28	40.14	↓$0.14 (-0.35%)	40.08	40.28	3.50K
2024-04-11	40.22	40.39	↑$0.17 (0.43%)	40.22	40.40	1.41K
2024-04-10	40.23	40.22	↓$0.01 (-0.02%)	40.21	40.25	2.75K
2024-04-09	40.28	40.40	↑$0.12 (0.29%)	40.28	40.40	6.59K
2024-04-08	40.33	40.38	↑$0.05 (0.12%)	40.33	40.41	8.92K
2024-04-05	40.33	40.37	↑$0.04 (0.10%)	40.29	40.37	2.57K
2024-04-04	40.57	40.20	↓$0.37 (-0.92%)	40.20	40.57	6.57K
2024-04-03	40.28	40.38	↑$0.10 (0.26%)	40.28	40.39	3.42K
2024-04-02	40.33	40.36	↑$0.03 (0.07%)	40.28	40.36	6.23K
2024-04-01	40.43	40.44	↑$0.01 (0.02%)	40.40	40.46	169.33K
2024-03-28	40.51	40.47	↓$0.04 (-0.10%)	40.44	40.51	8.30K
2024-03-27	40.44	40.46	↑$0.02 (0.04%)	40.34	40.46	4.85K
2024-03-26	40.42	40.36	↓$0.06 (-0.15%)	40.36	40.42	2.24K
2024-03-25	40.32	40.36	↑$0.04 (0.11%)	40.32	40.39	2.38K
2024-03-22	40.39	40.40	↑$0.02 (0.04%)	40.36	40.42	1.65K