Invesco Senior Loan ETF (BKLN) Historical Stock Data
20.99 ↑0.02 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKLN is up 0.02% a day on average. There have been 23 days where Invesco Senior Loan ETF closed green and 7 days where BKLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 20.97 | 20.99 | ↑$0.02 (0.10%) | 20.96 | 20.99 | 2.57M |
| 2025-12-24 | 20.95 | 20.97 | ↑$0.02 (0.10%) | 20.94 | 20.98 | 5.64M |
| 2025-12-23 | 20.92 | 20.96 | ↑$0.04 (0.19%) | 20.92 | 20.96 | 6.66M |
| 2025-12-22 | 20.93 | 20.94 | ↑$0.01 (0.05%) | 20.91 | 20.95 | 12.41M |
| 2025-12-19 | 21.00 | 21.01 | ↑$0.01 (0.05%) | 21.00 | 21.04 | 8.68M |
| 2025-12-18 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 20.98 | 21.02 | 19.28M |
| 2025-12-17 | 21.01 | 20.98 | ↓$0.03 (-0.14%) | 20.97 | 21.02 | 7.68M |
| 2025-12-16 | 21.01 | 21.02 | ↑$0.01 (0.05%) | 21.00 | 21.02 | 8.13M |
| 2025-12-15 | 21.02 | 21.02 | ↑$0.00 (0.00%) | 21.01 | 21.02 | 2.65M |
| 2025-12-12 | 21.01 | 21.01 | ↑$0.00 (0.00%) | 20.99 | 21.02 | 8.18M |
| 2025-12-11 | 21.00 | 21.01 | ↑$0.01 (0.05%) | 20.98 | 21.01 | 6.11M |
| 2025-12-10 | 20.99 | 21.01 | ↑$0.02 (0.10%) | 20.98 | 21.01 | 7.12M |
| 2025-12-09 | 20.99 | 20.99 | ↑$0.00 (0.00%) | 20.98 | 20.99 | 2.62M |
| 2025-12-08 | 20.98 | 20.98 | ↑$0.00 (0.00%) | 20.97 | 20.99 | 3.69M |
| 2025-12-05 | 20.95 | 20.96 | ↑$0.01 (0.05%) | 20.95 | 20.98 | 7.25M |
| 2025-12-04 | 20.93 | 20.95 | ↑$0.02 (0.10%) | 20.91 | 20.96 | 5.57M |
| 2025-12-03 | 20.90 | 20.91 | ↑$0.01 (0.05%) | 20.88 | 20.92 | 7.50M |
| 2025-12-02 | 20.91 | 20.89 | ↓$0.02 (-0.10%) | 20.89 | 20.91 | 11.43M |
| 2025-12-01 | 20.90 | 20.90 | ↑$0.00 (0.00%) | 20.89 | 20.92 | 12.23M |
| 2025-11-28 | 20.89 | 20.92 | ↑$0.03 (0.14%) | 20.89 | 20.94 | 16.31M |
| 2025-11-26 | 20.88 | 20.89 | ↑$0.01 (0.05%) | 20.88 | 20.92 | 13.73M |
| 2025-11-25 | 20.86 | 20.88 | ↑$0.02 (0.10%) | 20.85 | 20.88 | 4.84M |
| 2025-11-24 | 20.83 | 20.84 | ↑$0.01 (0.05%) | 20.82 | 20.86 | 8.68M |
| 2025-11-21 | 20.94 | 20.93 | ↓$0.01 (-0.05%) | 20.91 | 20.94 | 12.80M |
| 2025-11-20 | 20.94 | 20.91 | ↓$0.03 (-0.14%) | 20.91 | 20.96 | 12.53M |
| 2025-11-19 | 20.94 | 20.92 | ↓$0.02 (-0.10%) | 20.92 | 20.95 | 11.43M |
| 2025-11-18 | 20.95 | 20.92 | ↓$0.03 (-0.14%) | 20.91 | 20.95 | 8.53M |
| 2025-11-17 | 20.95 | 20.95 | ↑$0.00 (0.00%) | 20.92 | 20.96 | 10.61M |
| 2025-11-14 | 20.94 | 20.95 | ↑$0.01 (0.05%) | 20.92 | 20.96 | 10.62M |
| 2025-11-13 | 20.96 | 20.95 | ↓$0.01 (-0.05%) | 20.93 | 20.97 | 6.49M |
Create an account or log in to view more rows.
$BKLN looking good today??
$BKLN recovery hasn’t even started yet.. imo
$BKLN Holding
$BKLN hopefully next week...
$BKLN Bull trap
$BKLN Be patient !!
$BKLN hold
$BKLN Holding Pattern
$BKLN let’s gooooo
$BKLN tomorrow will be an explosion day
I believe it!