Invesco Senior Loan ETF (BKLN) Historical Stock Data

21.05 ↓0.03 (-0.14%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, BKLN is up 0.03% a day on average. There have been 18 days where Invesco Senior Loan ETF closed green and 12 days where BKLN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2621.1121.08↓$0.03 (-0.14%)21.0621.126.52M
2023-01-2521.0521.07↑$0.02 (0.10%)21.0121.074.46M
2023-01-2421.0321.06↑$0.03 (0.14%)21.0221.074.14M
2023-01-2321.0321.06↑$0.03 (0.14%)20.9921.0912.21M
2023-01-2021.1821.13↓$0.05 (-0.24%)21.1021.218.99M
2023-01-1921.1421.14↑$0.00 (0.00%)21.1021.166.77M
2023-01-1821.1821.14↓$0.04 (-0.19%)21.1321.2219.75M
2023-01-1721.1321.15↑$0.02 (0.09%)21.1021.174.45M
2023-01-1321.1021.13↑$0.03 (0.14%)21.1021.177.48M
2023-01-1221.0421.14↑$0.10 (0.48%)21.0421.146.82M
2023-01-1121.0321.07↑$0.04 (0.19%)20.9921.076.49M
2023-01-1021.0020.99↓$0.01 (-0.05%)20.9921.057.98M
2023-01-0920.9521.02↑$0.07 (0.33%)20.9521.068.65M
2023-01-0620.7720.95↑$0.18 (0.87%)20.7720.968.65M
2023-01-0520.7320.75↑$0.02 (0.10%)20.7020.778.67M
2023-01-0420.6420.73↑$0.09 (0.44%)20.6420.7411.08M
2023-01-0320.5620.62↑$0.06 (0.29%)20.5620.6910.96M
2022-12-3020.6220.53↓$0.09 (-0.44%)20.5120.628.10M
2022-12-2920.5320.62↑$0.09 (0.44%)20.5020.639.47M
2022-12-2820.6820.51↓$0.17 (-0.82%)20.5020.735.68M
2022-12-2720.7820.68↓$0.10 (-0.48%)20.6720.804.66M
2022-12-2320.7620.81↑$0.05 (0.24%)20.7220.835.30M
2022-12-2220.7320.71↓$0.02 (-0.10%)20.6320.767.09M
2022-12-2120.6620.76↑$0.10 (0.48%)20.6420.768.20M
2022-12-2020.5920.61↑$0.02 (0.10%)20.5920.635.97M
2022-12-1920.6820.62↓$0.06 (-0.29%)20.5320.7115.52M
2022-12-1620.9020.89↓$0.01 (-0.05%)20.8020.9210.73M
2022-12-1520.9320.85↓$0.08 (-0.38%)20.8220.936.11M
2022-12-1421.0020.92↓$0.08 (-0.38%)20.9021.016.56M
2022-12-1320.9920.99↑$0.00 (0.00%)20.8921.0112.75M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$BKLN go to the bathroom
come back to green! I like it!

0 Like Report
a

$BKLN bought more

0 Like Report
haltdaytrader

$BKLN time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report