BNY Mellon US Large Cap Core Equity ETF (BKLC) Historical Stock Data
96.80 ↑0.06 (0.06%)
As of April 29, 2024, 3:02pm EST.
Historical Data
In the past 30 trading days, BKLC is down -0.12% a day on average. There have been 13 days where BNY Mellon US Large Cap Core Equity ETF closed green and 17 days where BKLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 96.44 | 96.74 | ↑$0.30 (0.31%) | 96.44 | 96.96 | 139.62K |
| 2024-04-25 | 94.80 | 95.72 | ↑$0.92 (0.97%) | 94.66 | 95.83 | 196.37K |
| 2024-04-24 | 96.41 | 96.04 | ↓$0.37 (-0.38%) | 95.67 | 96.43 | 46.96K |
| 2024-04-23 | 95.42 | 96.08 | ↑$0.66 (0.69%) | 95.41 | 96.25 | 35.75K |
| 2024-04-22 | 94.64 | 94.92 | ↑$0.28 (0.30%) | 94.21 | 95.48 | 49.53K |
| 2024-04-19 | 94.90 | 94.13 | ↓$0.77 (-0.81%) | 93.91 | 95.03 | 54.03K |
| 2024-04-18 | 95.51 | 94.99 | ↓$0.52 (-0.54%) | 94.90 | 95.68 | 338.31K |
| 2024-04-17 | 96.24 | 95.28 | ↓$0.96 (-1.00%) | 95.07 | 96.24 | 58.90K |
| 2024-04-16 | 96.08 | 95.74 | ↓$0.34 (-0.35%) | 95.58 | 96.08 | 40.50K |
| 2024-04-15 | 98.01 | 95.94 | ↓$2.07 (-2.11%) | 95.74 | 98.01 | 56.18K |
| 2024-04-12 | 97.87 | 97.16 | ↓$0.71 (-0.73%) | 96.89 | 98.00 | 36.95K |
| 2024-04-11 | 98.07 | 98.50 | ↑$0.43 (0.44%) | 97.51 | 98.79 | 62.07K |
| 2024-04-10 | 97.65 | 97.82 | ↑$0.17 (0.17%) | 97.36 | 98.01 | 42.07K |
| 2024-04-09 | 98.88 | 98.66 | ↓$0.22 (-0.22%) | 97.80 | 98.95 | 67.77K |
| 2024-04-08 | 98.80 | 98.56 | ↓$0.24 (-0.24%) | 98.50 | 98.88 | 397.83K |
| 2024-04-05 | 97.85 | 98.66 | ↑$0.81 (0.83%) | 97.73 | 98.88 | 40.84K |
| 2024-04-04 | 99.44 | 97.56 | ↓$1.88 (-1.89%) | 97.52 | 99.56 | 76.16K |
| 2024-04-03 | 98.41 | 98.76 | ↑$0.35 (0.36%) | 98.37 | 99.03 | 115.95K |
| 2024-04-02 | 98.54 | 98.64 | ↑$0.10 (0.10%) | 98.19 | 98.64 | 90.01K |
| 2024-04-01 | 99.60 | 99.34 | ↓$0.26 (-0.26%) | 99.04 | 99.60 | 52.19K |
| 2024-03-28 | 99.80 | 99.80 | ↑$0.00 (0.00%) | 99.69 | 99.97 | 64.07K |
| 2024-03-27 | 99.53 | 99.82 | ↑$0.29 (0.29%) | 99.10 | 99.82 | 117.70K |
| 2024-03-26 | 99.40 | 98.90 | ↓$0.50 (-0.50%) | 98.90 | 99.47 | 34.54K |
| 2024-03-25 | 99.20 | 99.18 | ↓$0.02 (-0.02%) | 99.16 | 99.35 | 49.96K |
| 2024-03-22 | 99.58 | 99.48 | ↓$0.10 (-0.10%) | 99.35 | 99.67 | 31.01K |
| 2024-03-21 | 99.89 | 99.60 | ↓$0.29 (-0.29%) | 99.58 | 99.93 | 42.74K |
| 2024-03-20 | 98.40 | 99.28 | ↑$0.88 (0.89%) | 98.25 | 99.28 | 41.41K |
| 2024-03-19 | 97.58 | 98.38 | ↑$0.80 (0.82%) | 97.47 | 98.38 | 42.49K |
| 2024-03-18 | 97.99 | 97.83 | ↓$0.16 (-0.16%) | 97.79 | 98.29 | 39.41K |
| 2024-03-15 | 97.26 | 97.18 | ↓$0.08 (-0.08%) | 96.99 | 97.58 | 51.34K |
Create an account or log in to view more rows.
$BKLC News?
$BKLC Sleep well my bulls
sleep well
$BKLC take what we can get
$BKLC this market love evrry dips let’s see
$BKLC swing puts
$BKLC News Plz.....
$BKLC somebody knows something
$BKLC buy
$BKLC Like if the Hedgies are fucked
$BKLC when's the offering?