BNY Mellon High Yield Beta ETF (BKHY) Historical Stock Data
48.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKHY is up 0.05% a day on average. There have been 15 days where BNY Mellon High Yield Beta ETF closed green and 15 days where BKHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 48.26 | 48.24 | ↓$0.02 (-0.03%) | 48.16 | 48.32 | 11.79K |
| 2025-12-11 | 48.30 | 48.28 | ↓$0.02 (-0.04%) | 48.26 | 48.34 | 21.52K |
| 2025-12-10 | 48.10 | 48.30 | ↑$0.20 (0.42%) | 48.10 | 48.35 | 17.90K |
| 2025-12-09 | 48.22 | 48.18 | ↓$0.04 (-0.08%) | 48.12 | 48.23 | 36.54K |
| 2025-12-08 | 48.24 | 48.18 | ↓$0.07 (-0.13%) | 48.15 | 48.26 | 23.04K |
| 2025-12-05 | 48.33 | 48.33 | ↑$0.00 (0.00%) | 48.32 | 48.46 | 26.28K |
| 2025-12-04 | 48.32 | 48.37 | ↑$0.05 (0.10%) | 48.24 | 48.37 | 45.41K |
| 2025-12-03 | 48.28 | 48.36 | ↑$0.08 (0.17%) | 48.28 | 48.38 | 27.74K |
| 2025-12-02 | 48.24 | 48.31 | ↑$0.07 (0.15%) | 48.20 | 48.32 | 24.03K |
| 2025-12-01 | 47.96 | 48.20 | ↑$0.24 (0.50%) | 47.96 | 48.24 | 18.84K |
| 2025-11-28 | 48.44 | 48.52 | ↑$0.08 (0.17%) | 48.44 | 48.56 | 39.33K |
| 2025-11-26 | 48.46 | 48.45 | ↓$0.02 (-0.03%) | 48.41 | 48.50 | 11.62K |
| 2025-11-25 | 48.25 | 48.41 | ↑$0.16 (0.34%) | 48.24 | 48.45 | 21.26K |
| 2025-11-24 | 48.11 | 48.24 | ↑$0.13 (0.26%) | 48.11 | 48.26 | 22.79K |
| 2025-11-21 | 48.03 | 48.14 | ↑$0.10 (0.22%) | 48.02 | 48.18 | 20.24K |
| 2025-11-20 | 48.11 | 48.01 | ↓$0.10 (-0.22%) | 47.99 | 48.21 | 14.59K |
| 2025-11-19 | 48.06 | 48.00 | ↓$0.07 (-0.14%) | 48.00 | 48.09 | 38.30K |
| 2025-11-18 | 47.93 | 47.97 | ↑$0.04 (0.07%) | 47.91 | 48.04 | 10.83K |
| 2025-11-17 | 47.95 | 47.99 | ↑$0.03 (0.07%) | 47.92 | 48.08 | 14.57K |
| 2025-11-14 | 48.00 | 48.09 | ↑$0.09 (0.19%) | 48.00 | 48.18 | 21.90K |
| 2025-11-13 | 48.13 | 48.07 | ↓$0.06 (-0.12%) | 48.05 | 48.21 | 13.62K |
| 2025-11-12 | 48.34 | 48.28 | ↓$0.07 (-0.14%) | 48.26 | 48.34 | 16.73K |
| 2025-11-11 | 48.39 | 48.35 | ↓$0.04 (-0.08%) | 48.34 | 48.43 | 20.04K |
| 2025-11-10 | 48.25 | 48.25 | ↓$0.01 (-0.01%) | 48.18 | 48.30 | 14.90K |
| 2025-11-07 | 48.08 | 48.14 | ↑$0.05 (0.11%) | 48.00 | 48.14 | 16.81K |
| 2025-11-06 | 48.13 | 48.12 | ↓$0.01 (-0.02%) | 48.02 | 48.16 | 24.73K |
| 2025-11-05 | 48.09 | 48.07 | ↓$0.03 (-0.05%) | 48.07 | 48.13 | 25.36K |
| 2025-11-04 | 47.93 | 48.04 | ↑$0.11 (0.23%) | 47.93 | 48.12 | 20.88K |
| 2025-11-03 | 48.18 | 48.07 | ↓$0.11 (-0.23%) | 48.06 | 48.18 | 18.38K |
| 2025-10-31 | 48.57 | 48.46 | ↓$0.11 (-0.23%) | 48.41 | 48.57 | 38.75K |
Create an account or log in to view more rows.
$BKHY looking ready to breakout soon.
$BKHY Be patient !!
$BKHY we back boys
$BKHY looks good
$BKHY let’s go down baby 😉
$BKHY low volume
expect flat or negative close
$BKHY wow you bulls are losers
$BKHY to the moon!
$BKHY keep inchin
$BKHY happy weekend!