BNY Mellon High Yield Beta ETF (BKHY) Historical Stock Data

48.37 ↑0.09 (0.18%)
As of February 1, 2023, 3:52pm EST.

Historical Data

In the past 30 trading days, BKHY is up 0.14% a day on average. There have been 19 days where BNY Mellon High Yield Beta ETF closed green and 11 days where BKHY closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0248.3648.28↓$0.08 (-0.16%)48.2448.3699.20K
2023-02-0147.7148.35↑$0.64 (1.34%)47.5748.385.33M
2023-01-3147.6747.89↑$0.22 (0.46%)47.6647.893.45K
2023-01-3047.5547.48↓$0.07 (-0.14%)47.4847.5721.82K
2023-01-2747.7547.70↓$0.05 (-0.10%)47.6747.8712.07K
2023-01-2647.8347.85↑$0.02 (0.05%)47.7047.8817.06K
2023-01-2547.5847.74↑$0.16 (0.34%)47.5847.746.17K
2023-01-2447.5747.71↑$0.14 (0.29%)47.5747.718.67K
2023-01-2347.6447.66↑$0.02 (0.04%)47.6447.8556.15K
2023-01-2047.5447.74↑$0.20 (0.42%)47.5347.7411.88K
2023-01-1947.7847.66↓$0.12 (-0.25%)47.5947.7824.88K
2023-01-1848.0747.89↓$0.18 (-0.37%)47.8948.7347.76K
2023-01-1747.8547.79↓$0.06 (-0.13%)47.7547.8544.55K
2023-01-1347.6847.99↑$0.31 (0.64%)47.6348.03271.99K
2023-01-1247.7347.85↑$0.12 (0.26%)47.5547.864.61K
2023-01-1147.4547.58↑$0.13 (0.28%)47.4547.584.45K
2023-01-1047.2947.27↓$0.02 (-0.04%)47.2747.3318.36K
2023-01-0947.2547.31↑$0.06 (0.13%)47.2147.377.64K
2023-01-0646.7447.12↑$0.38 (0.81%)46.6647.2435.72K
2023-01-0546.3646.47↑$0.11 (0.24%)46.3346.5321K
2023-01-0446.4046.59↑$0.19 (0.41%)46.2546.596.46K
2023-01-0346.2746.05↓$0.22 (-0.48%)46.0546.273.67K
2022-12-3045.8546.05↑$0.20 (0.43%)45.8346.055.56K
2022-12-2945.6245.97↑$0.35 (0.78%)45.5445.9815.20K
2022-12-2845.9945.42↓$0.57 (-1.24%)45.4245.9939.65K
2022-12-2746.5246.23↓$0.29 (-0.62%)46.2346.552.51K
2022-12-2346.4946.70↑$0.21 (0.44%)46.4846.70720
2022-12-2246.6646.56↓$0.10 (-0.22%)46.5646.701.67K
2022-12-2146.7046.84↑$0.14 (0.30%)46.7046.904.18K
2022-12-2046.4246.50↑$0.08 (0.17%)46.3246.5912.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$BKHY id rather have a dip then rip than a gap and crap

0 Like Report