BNY Mellon High Yield Beta ETF (BKHY) Historical Stock Data

47.62 ↓0.11 (-0.24%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BKHY is down 0.00% a day on average. There have been 17 days where BNY Mellon High Yield Beta ETF closed green and 13 days where BKHY closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1347.3047.62↑$0.32 (0.67%)47.3047.7016.92K
2025-06-1247.9647.73↓$0.23 (-0.48%)47.6347.9611.30K
2025-06-1147.7547.68↓$0.07 (-0.15%)47.6747.7711.64K
2025-06-1047.7147.68↓$0.03 (-0.06%)47.5847.7111K
2025-06-0947.5647.60↑$0.04 (0.08%)47.5247.6316.15K
2025-06-0647.7347.56↓$0.17 (-0.36%)47.4947.7318.40K
2025-06-0547.7547.58↓$0.17 (-0.36%)47.5047.7529.67K
2025-06-0447.7547.67↓$0.08 (-0.17%)47.6347.7514.99K
2025-06-0347.5647.58↑$0.02 (0.04%)47.5047.6214.31K
2025-06-0247.4147.49↑$0.08 (0.17%)47.3547.4920.18K
2025-05-3047.7047.73↑$0.03 (0.07%)47.6347.7619.67K
2025-05-2947.8547.68↓$0.17 (-0.36%)47.6647.8522.18K
2025-05-2847.5647.62↑$0.06 (0.13%)47.5647.65132.40K
2025-05-2747.5747.65↑$0.08 (0.17%)47.4847.6521.52K
2025-05-2347.3347.37↑$0.04 (0.08%)47.2647.4026.51K
2025-05-2247.3647.39↑$0.03 (0.06%)47.3247.4526.87K
2025-05-2147.6047.31↓$0.29 (-0.61%)47.3147.6014.30K
2025-05-2047.6047.64↑$0.04 (0.08%)47.6047.6935.29K
2025-05-1947.7547.69↓$0.06 (-0.13%)47.4247.752.82M
2025-05-1647.6647.73↑$0.07 (0.15%)47.6347.7424.95K
2025-05-1547.4547.62↑$0.17 (0.36%)47.4547.6315.02K
2025-05-1447.6047.50↓$0.10 (-0.21%)47.5047.6159K
2025-05-1347.6847.66↓$0.02 (-0.04%)47.6547.7717.64K
2025-05-1247.4947.61↑$0.12 (0.25%)47.4547.6136.75K
2025-05-0947.1747.13↓$0.04 (-0.08%)47.1047.2024.23K
2025-05-0847.1647.11↓$0.05 (-0.11%)47.1047.2447.43K
2025-05-0747.0047.08↑$0.08 (0.17%)47.0047.1631.12K
2025-05-0547.0947.17↑$0.08 (0.17%)47.0347.2087.92K
2025-05-0247.0647.14↑$0.08 (0.17%)47.0647.1673.15K
2025-05-0146.9347.00↑$0.07 (0.15%)46.8247.21698.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.