BNY Mellon High Yield Beta ETF (BKHY) Historical Stock Data
47.62 ↓0.11 (-0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKHY is down 0.00% a day on average. There have been 17 days where BNY Mellon High Yield Beta ETF closed green and 13 days where BKHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 47.30 | 47.62 | ↑$0.32 (0.67%) | 47.30 | 47.70 | 16.92K |
| 2025-06-12 | 47.96 | 47.73 | ↓$0.23 (-0.48%) | 47.63 | 47.96 | 11.30K |
| 2025-06-11 | 47.75 | 47.68 | ↓$0.07 (-0.15%) | 47.67 | 47.77 | 11.64K |
| 2025-06-10 | 47.71 | 47.68 | ↓$0.03 (-0.06%) | 47.58 | 47.71 | 11K |
| 2025-06-09 | 47.56 | 47.60 | ↑$0.04 (0.08%) | 47.52 | 47.63 | 16.15K |
| 2025-06-06 | 47.73 | 47.56 | ↓$0.17 (-0.36%) | 47.49 | 47.73 | 18.40K |
| 2025-06-05 | 47.75 | 47.58 | ↓$0.17 (-0.36%) | 47.50 | 47.75 | 29.67K |
| 2025-06-04 | 47.75 | 47.67 | ↓$0.08 (-0.17%) | 47.63 | 47.75 | 14.99K |
| 2025-06-03 | 47.56 | 47.58 | ↑$0.02 (0.04%) | 47.50 | 47.62 | 14.31K |
| 2025-06-02 | 47.41 | 47.49 | ↑$0.08 (0.17%) | 47.35 | 47.49 | 20.18K |
| 2025-05-30 | 47.70 | 47.73 | ↑$0.03 (0.07%) | 47.63 | 47.76 | 19.67K |
| 2025-05-29 | 47.85 | 47.68 | ↓$0.17 (-0.36%) | 47.66 | 47.85 | 22.18K |
| 2025-05-28 | 47.56 | 47.62 | ↑$0.06 (0.13%) | 47.56 | 47.65 | 132.40K |
| 2025-05-27 | 47.57 | 47.65 | ↑$0.08 (0.17%) | 47.48 | 47.65 | 21.52K |
| 2025-05-23 | 47.33 | 47.37 | ↑$0.04 (0.08%) | 47.26 | 47.40 | 26.51K |
| 2025-05-22 | 47.36 | 47.39 | ↑$0.03 (0.06%) | 47.32 | 47.45 | 26.87K |
| 2025-05-21 | 47.60 | 47.31 | ↓$0.29 (-0.61%) | 47.31 | 47.60 | 14.30K |
| 2025-05-20 | 47.60 | 47.64 | ↑$0.04 (0.08%) | 47.60 | 47.69 | 35.29K |
| 2025-05-19 | 47.75 | 47.69 | ↓$0.06 (-0.13%) | 47.42 | 47.75 | 2.82M |
| 2025-05-16 | 47.66 | 47.73 | ↑$0.07 (0.15%) | 47.63 | 47.74 | 24.95K |
| 2025-05-15 | 47.45 | 47.62 | ↑$0.17 (0.36%) | 47.45 | 47.63 | 15.02K |
| 2025-05-14 | 47.60 | 47.50 | ↓$0.10 (-0.21%) | 47.50 | 47.61 | 59K |
| 2025-05-13 | 47.68 | 47.66 | ↓$0.02 (-0.04%) | 47.65 | 47.77 | 17.64K |
| 2025-05-12 | 47.49 | 47.61 | ↑$0.12 (0.25%) | 47.45 | 47.61 | 36.75K |
| 2025-05-09 | 47.17 | 47.13 | ↓$0.04 (-0.08%) | 47.10 | 47.20 | 24.23K |
| 2025-05-08 | 47.16 | 47.11 | ↓$0.05 (-0.11%) | 47.10 | 47.24 | 47.43K |
| 2025-05-07 | 47.00 | 47.08 | ↑$0.08 (0.17%) | 47.00 | 47.16 | 31.12K |
| 2025-05-05 | 47.09 | 47.17 | ↑$0.08 (0.17%) | 47.03 | 47.20 | 87.92K |
| 2025-05-02 | 47.06 | 47.14 | ↑$0.08 (0.17%) | 47.06 | 47.16 | 73.15K |
| 2025-05-01 | 46.93 | 47.00 | ↑$0.07 (0.15%) | 46.82 | 47.21 | 698.42K |
Create an account or log in to view more rows.
$BKHY to the moon!
$BKHY keep inchin
$BKHY happy weekend!
$BKHY yeah we're going green today
$BKHY Yolo
$BKHY I like green candles on my birthday cake
$BKHY Good morning gang!
$BKHY used to this fuckery!! Not leaving no chance !
$BKHY how low can she go
$BKHY Dip buyers are going to get wrecked