VanEck Gaming ETF (BJK) Historical Stock Data
40.30 ↑0.14 (0.34%)
As of April 12, 2024, 1:01pm EST.
Historical Data
In the past 30 trading days, BJK is down -0.21% a day on average. There have been 12 days where VanEck Gaming ETF closed green and 18 days where BJK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 40.04 | 40.30 | ↑$0.26 (0.65%) | 40.01 | 40.30 | 1.79K |
| 2024-04-25 | 39.94 | 40.16 | ↑$0.22 (0.56%) | 39.94 | 40.16 | 5.49K |
| 2024-04-24 | 40.23 | 40.12 | ↓$0.11 (-0.27%) | 40.02 | 40.58 | 2.78K |
| 2024-04-23 | 40.66 | 40.67 | ↑$0.01 (0.02%) | 40.66 | 40.67 | 2.33K |
| 2024-04-22 | 40.09 | 40.33 | ↑$0.24 (0.60%) | 40.08 | 40.33 | 5.17K |
| 2024-04-19 | 39.94 | 39.58 | ↓$0.36 (-0.90%) | 39.58 | 40.01 | 830 |
| 2024-04-18 | 39.94 | 39.60 | ↓$0.34 (-0.85%) | 39.60 | 40.05 | 1.98K |
| 2024-04-17 | 40.66 | 40.10 | ↓$0.56 (-1.38%) | 40.10 | 40.71 | 6.18K |
| 2024-04-16 | 40.84 | 40.72 | ↓$0.12 (-0.29%) | 40.61 | 41.00 | 9.94K |
| 2024-04-15 | 42.03 | 41.30 | ↓$0.73 (-1.74%) | 41.05 | 42.03 | 6.93K |
| 2024-04-12 | 42.01 | 41.15 | ↓$0.86 (-2.05%) | 41.15 | 42.18 | 28.44K |
| 2024-04-11 | 42.31 | 42.50 | ↑$0.19 (0.45%) | 42.31 | 42.50 | 1.23K |
| 2024-04-10 | 42.74 | 42.45 | ↓$0.29 (-0.68%) | 42.33 | 42.74 | 3.80K |
| 2024-04-09 | 43.28 | 43.68 | ↑$0.40 (0.92%) | 43.16 | 43.68 | 10.75K |
| 2024-04-08 | 43.72 | 43.36 | ↓$0.36 (-0.82%) | 43.23 | 43.72 | 1.21K |
| 2024-04-05 | 42.70 | 43.38 | ↑$0.68 (1.59%) | 42.70 | 43.38 | 2.66K |
| 2024-04-04 | 43.64 | 42.98 | ↓$0.66 (-1.51%) | 42.98 | 43.72 | 2.44K |
| 2024-04-03 | 43.07 | 43.60 | ↑$0.53 (1.23%) | 43.07 | 43.60 | 691 |
| 2024-04-02 | 43.32 | 43.03 | ↓$0.29 (-0.67%) | 43.02 | 43.32 | 2.03K |
| 2024-04-01 | 43.23 | 43.59 | ↑$0.36 (0.83%) | 43.23 | 43.59 | 1.33K |
| 2024-03-28 | 43.34 | 42.90 | ↓$0.44 (-1.02%) | 42.90 | 43.53 | 2.76K |
| 2024-03-27 | 43.26 | 42.92 | ↓$0.34 (-0.79%) | 42.92 | 43.54 | 20.34K |
| 2024-03-26 | 43.56 | 43.22 | ↓$0.34 (-0.78%) | 43.22 | 43.73 | 3.87K |
| 2024-03-25 | 42.52 | 43.19 | ↑$0.67 (1.58%) | 42.02 | 43.53 | 4.71K |
| 2024-03-22 | 43.23 | 42.53 | ↓$0.70 (-1.62%) | 42.53 | 43.47 | 1K |
| 2024-03-21 | 43.90 | 43.76 | ↓$0.14 (-0.32%) | 43.60 | 43.92 | 6.27K |
| 2024-03-20 | 42.91 | 43.43 | ↑$0.52 (1.21%) | 42.91 | 43.65 | 3.37K |
| 2024-03-19 | 42.75 | 42.92 | ↑$0.17 (0.40%) | 42.68 | 42.92 | 2.12K |
| 2024-03-18 | 42.80 | 42.54 | ↓$0.26 (-0.60%) | 42.54 | 42.82 | 1.25K |
| 2024-03-15 | 42.70 | 42.68 | ↓$0.02 (-0.05%) | 42.68 | 43.19 | 3.38K |
Create an account or log in to view more rows.
$BJK unstoppable up wow
$BJK who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BJK Keep up the pressure.
$BJK let’s go baby!
$BJK Buy the dip
$BJK I’ll be buying more if this dips!
$BJK Reinvest your dividends
$BJK LFGGGGGG
$BJK I hate this company.
$BJK gimme gimme