SPDR® Bloomberg 1-3 Month T-Bill ETF (BIL) Historical Stock Data
91.48 ↑0.00 (0.00%)
As of May 6, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, BIL is down 0.00% a day on average. There have been 23 days where SPDR® Bloomberg 1-3 Month T-Bill ETF closed green and 7 days where BIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 91.49 | 91.48 | ↓$0.01 (-0.01%) | 91.48 | 91.49 | 8.04M |
| 2024-05-03 | 91.48 | 91.48 | ↑$0.00 (0.00%) | 91.47 | 91.48 | 7.41M |
| 2024-05-02 | 91.47 | 91.47 | ↑$0.00 (0.00%) | 91.46 | 91.47 | 8.90M |
| 2024-05-01 | 91.43 | 91.42 | ↓$0.00 (-0.01%) | 91.42 | 91.43 | 13.80M |
| 2024-04-30 | 91.79 | 91.79 | ↑$0.00 (0.00%) | 91.79 | 91.80 | 13.71M |
| 2024-04-29 | 91.78 | 91.78 | ↑$0.00 (0.00%) | 91.78 | 91.79 | 7.85M |
| 2024-04-26 | 91.77 | 91.76 | ↓$0.01 (-0.01%) | 91.76 | 91.77 | 6.84M |
| 2024-04-25 | 91.76 | 91.76 | ↑$0.00 (0.00%) | 91.75 | 91.76 | 5.34M |
| 2024-04-24 | 91.71 | 91.71 | ↑$0.00 (0.00%) | 91.71 | 91.72 | 7.09M |
| 2024-04-23 | 91.71 | 91.71 | ↑$0.00 (0.00%) | 91.70 | 91.71 | 5.97M |
| 2024-04-22 | 91.70 | 91.70 | ↑$0.01 (0.01%) | 91.69 | 91.70 | 6.62M |
| 2024-04-19 | 91.68 | 91.68 | ↑$0.00 (0.00%) | 91.67 | 91.68 | 6.85M |
| 2024-04-18 | 91.66 | 91.67 | ↑$0.01 (0.01%) | 91.66 | 91.67 | 7.37M |
| 2024-04-17 | 91.63 | 91.62 | ↓$0.01 (-0.01%) | 91.62 | 91.63 | 10.96M |
| 2024-04-16 | 91.62 | 91.61 | ↓$0.01 (-0.01%) | 91.61 | 91.62 | 8.41M |
| 2024-04-15 | 91.59 | 91.60 | ↑$0.01 (0.01%) | 91.59 | 91.60 | 7.37M |
| 2024-04-12 | 91.58 | 91.58 | ↑$0.00 (0.00%) | 91.58 | 91.59 | 7.01M |
| 2024-04-11 | 91.57 | 91.57 | ↑$0.00 (0.00%) | 91.57 | 91.58 | 5.07M |
| 2024-04-10 | 91.53 | 91.54 | ↑$0.01 (0.01%) | 91.53 | 91.54 | 4.79M |
| 2024-04-09 | 91.52 | 91.52 | ↑$0.00 (0.00%) | 91.52 | 91.53 | 5.57M |
| 2024-04-08 | 91.52 | 91.51 | ↓$0.00 (-0.01%) | 91.51 | 91.52 | 4.97M |
| 2024-04-05 | 91.50 | 91.50 | ↑$0.00 (0.00%) | 91.49 | 91.50 | 5.45M |
| 2024-04-04 | 91.48 | 91.48 | ↑$0.00 (0.00%) | 91.48 | 91.49 | 6.57M |
| 2024-04-03 | 91.45 | 91.44 | ↓$0.01 (-0.01%) | 91.44 | 91.45 | 8.40M |
| 2024-04-02 | 91.44 | 91.44 | ↑$0.00 (0.01%) | 91.43 | 91.44 | 8.87M |
| 2024-04-01 | 91.42 | 91.42 | ↑$0.00 (0.00%) | 91.42 | 91.43 | 14.15M |
| 2024-03-29 | 91.80 | 91.80 | ↑$0.00 (0.00%) | 91.80 | 91.81 | 10.20M |
| 2024-03-28 | 91.80 | 91.80 | ↑$0.00 (0.00%) | 91.80 | 91.81 | 10.18M |
| 2024-03-27 | 91.79 | 91.80 | ↑$0.01 (0.01%) | 91.79 | 91.80 | 5.34M |
| 2024-03-26 | 91.74 | 91.74 | ↑$0.00 (0.00%) | 91.74 | 91.75 | 4.25M |
Create an account or log in to view more rows.
$BIL the market is selling off
$BIL if your selling dont regret it later
$BIL never selling
$BIL go to the bathroom
come back to green! I like it!
$BIL it's just a matter of time and patience...
$BIL Algorithms are playing games
$BIL come on bulls we can do it
don’t let bears win
$BIL the redness has arrived
$BIL take us to the moon
lets goooooo
$BIL we’re fucked tomorrow boys