ProShares Ultra Nasdaq Biotechnology (BIB) Historical Stock Data
52.58 ↑2.13 (4.22%)
As of May 1, 2024, 12:53pm EST.
Historical Data
In the past 30 trading days, BIB is down -0.32% a day on average. There have been 13 days where ProShares Ultra Nasdaq Biotechnology closed green and 17 days where BIB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-01 | 51.12 | 52.58 | ↑$1.46 (2.86%) | 51.12 | 53.69 | 21.93K |
2024-04-30 | 50.90 | 50.45 | ↓$0.45 (-0.88%) | 50.36 | 51.20 | 11.11K |
2024-04-29 | 51.00 | 51.39 | ↑$0.39 (0.76%) | 51.00 | 52.00 | 44.21K |
2024-04-26 | 48.86 | 49.66 | ↑$0.80 (1.64%) | 48.84 | 49.98 | 8.44K |
2024-04-25 | 49.75 | 48.94 | ↓$0.81 (-1.63%) | 47.98 | 49.75 | 28.16K |
2024-04-24 | 50.90 | 50.12 | ↓$0.78 (-1.53%) | 49.91 | 50.90 | 12.75K |
2024-04-23 | 49.66 | 50.33 | ↑$0.67 (1.35%) | 49.66 | 50.96 | 22.80K |
2024-04-22 | 48.52 | 49.11 | ↑$0.59 (1.22%) | 48.33 | 49.92 | 16.02K |
2024-04-19 | 47.87 | 48.20 | ↑$0.33 (0.69%) | 47.20 | 48.45 | 13.62K |
2024-04-18 | 49.00 | 48.01 | ↓$0.99 (-2.02%) | 48.01 | 49.00 | 11.15K |
2024-04-17 | 49.85 | 48.95 | ↓$0.90 (-1.81%) | 48.95 | 49.85 | 15.91K |
2024-04-16 | 49.97 | 49.55 | ↓$0.42 (-0.85%) | 49.35 | 50.20 | 10.38K |
2024-04-15 | 51.82 | 50.24 | ↓$1.58 (-3.05%) | 49.90 | 51.82 | 7.74K |
2024-04-12 | 52.82 | 51.31 | ↓$1.51 (-2.86%) | 50.95 | 52.93 | 13.26K |
2024-04-11 | 53.90 | 53.63 | ↓$0.27 (-0.50%) | 52.98 | 54.01 | 9.38K |
2024-04-10 | 52.54 | 52.98 | ↑$0.44 (0.84%) | 52.45 | 53.16 | 172.19K |
2024-04-09 | 54.24 | 54.84 | ↑$0.60 (1.10%) | 54.23 | 54.84 | 8.17K |
2024-04-08 | 53.40 | 53.54 | ↑$0.14 (0.26%) | 53.00 | 53.70 | 10.72K |
2024-04-05 | 52.45 | 53.50 | ↑$1.05 (2.00%) | 51.95 | 54.06 | 24.35K |
2024-04-04 | 55.04 | 52.96 | ↓$2.08 (-3.78%) | 52.68 | 55.46 | 25.18K |
2024-04-03 | 54.00 | 54.22 | ↑$0.22 (0.41%) | 53.81 | 54.64 | 9.84K |
2024-04-02 | 55.66 | 54.36 | ↓$1.30 (-2.34%) | 54.33 | 55.66 | 32.32K |
2024-04-01 | 57.21 | 56.85 | ↓$0.36 (-0.63%) | 55.90 | 57.21 | 25.81K |
2024-03-28 | 58.19 | 57.54 | ↓$0.65 (-1.12%) | 57.52 | 58.42 | 34.61K |
2024-03-27 | 56.36 | 58.09 | ↑$1.73 (3.07%) | 56.26 | 58.09 | 230.36K |
2024-03-26 | 56.86 | 56.31 | ↓$0.55 (-0.97%) | 56.20 | 57.06 | 18.93K |
2024-03-25 | 56.71 | 56.37 | ↓$0.34 (-0.60%) | 56.21 | 56.95 | 248.69K |
2024-03-22 | 57.97 | 56.43 | ↓$1.54 (-2.66%) | 56.43 | 57.97 | 9.94K |
2024-03-21 | 57.48 | 57.31 | ↓$0.17 (-0.30%) | 57.31 | 58.46 | 14.63K |
2024-03-20 | 55.69 | 56.70 | ↑$1.01 (1.81%) | 54.74 | 56.79 | 16.83K |
Create an account or log in to view more rows.
$BIB Markets about as efficient as a retirement home
$BIB do what the markets tells you to do not the other way around
$BIB Market is down
No worries
$BIB just hold no panic
$BIB Green today if ya buy
$BIB Of course
$BIB Up! Up! Up! Up! Up! Up! Up!
$BIB this market love evrry dips let’s see
$BIB GET IN mofos!!!
$BIB diamond balls