Barron's 400 ETF (BFOR) Historical Stock Data
65.61 ↑0.58 (0.89%)
As of May 3, 2024, 10:41am EST.
Historical Data
In the past 30 trading days, BFOR is down -0.21% a day on average. There have been 11 days where Barron's 400 ETF closed green and 19 days where BFOR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 65.80 | 65.61 | ↓$0.19 (-0.29%) | 65.43 | 65.80 | 1.39K |
2024-05-02 | 64.75 | 65.03 | ↑$0.28 (0.43%) | 64.75 | 65.03 | 1.04K |
2024-05-01 | 64.13 | 64.29 | ↑$0.16 (0.25%) | 64.12 | 64.94 | 3.62K |
2024-04-30 | 65.18 | 64.27 | ↓$0.91 (-1.40%) | 64.27 | 65.18 | 3.39K |
2024-04-29 | 65.43 | 65.50 | ↑$0.07 (0.11%) | 65.43 | 65.50 | 598 |
2024-04-26 | 65.13 | 65.20 | ↑$0.07 (0.11%) | 65.13 | 65.23 | 0.98K |
2024-04-25 | 64.75 | 64.97 | ↑$0.22 (0.33%) | 64.75 | 64.97 | 827 |
2024-04-24 | 65.48 | 65.36 | ↓$0.12 (-0.19%) | 64.94 | 65.48 | 2.77K |
2024-04-23 | 65.36 | 65.27 | ↓$0.09 (-0.14%) | 65.27 | 65.36 | 211 |
2024-04-22 | 63.90 | 64.36 | ↑$0.46 (0.71%) | 63.90 | 64.59 | 2.57K |
2024-04-19 | 62.98 | 63.77 | ↑$0.79 (1.25%) | 62.98 | 63.91 | 3.47K |
2024-04-18 | 64.08 | 63.60 | ↓$0.49 (-0.76%) | 63.60 | 64.08 | 2.65K |
2024-04-17 | 64.55 | 63.66 | ↓$0.89 (-1.38%) | 63.66 | 64.55 | 1.01K |
2024-04-16 | 64.20 | 64.19 | ↓$0.01 (-0.01%) | 63.77 | 64.20 | 569 |
2024-04-15 | 65.44 | 64.37 | ↓$1.07 (-1.64%) | 64.26 | 65.44 | 816 |
2024-04-12 | 65.58 | 64.93 | ↓$0.65 (-0.99%) | 64.93 | 65.58 | 832 |
2024-04-11 | 65.93 | 65.91 | ↓$0.02 (-0.03%) | 65.70 | 66.05 | 1.19K |
2024-04-10 | 65.96 | 65.80 | ↓$0.16 (-0.25%) | 65.60 | 66.26 | 1.42K |
2024-04-09 | 67.24 | 66.88 | ↓$0.36 (-0.54%) | 66.34 | 67.24 | 2.01K |
2024-04-08 | 67.09 | 67.03 | ↓$0.06 (-0.09%) | 67.03 | 67.17 | 3.50K |
2024-04-05 | 66.76 | 66.91 | ↑$0.15 (0.23%) | 66.76 | 66.91 | 380 |
2024-04-04 | 67.52 | 66.33 | ↓$1.19 (-1.76%) | 66.33 | 67.52 | 831 |
2024-04-03 | 66.62 | 67.01 | ↑$0.39 (0.59%) | 66.62 | 67.01 | 1.11K |
2024-04-02 | 67.07 | 66.75 | ↓$0.32 (-0.48%) | 66.75 | 67.07 | 734 |
2024-04-01 | 67.47 | 67.54 | ↑$0.06 (0.09%) | 67.46 | 67.54 | 3.60K |
2024-03-28 | 67.94 | 67.91 | ↓$0.03 (-0.05%) | 67.83 | 67.94 | 1.04K |
2024-03-27 | 66.92 | 67.50 | ↑$0.58 (0.87%) | 66.92 | 67.50 | 2.48K |
2024-03-26 | 67.00 | 66.57 | ↓$0.43 (-0.64%) | 66.57 | 67.00 | 1.89K |
2024-03-25 | 67.11 | 66.74 | ↓$0.36 (-0.54%) | 66.74 | 67.11 | 2.74K |
2024-03-22 | 66.93 | 66.82 | ↓$0.11 (-0.16%) | 66.82 | 66.93 | 1.18K |
Create an account or log in to view more rows.
$BFOR last chance to load imo
$BFOR we need those buyers and volume.
$BFOR Any red I see I shall buy
$BFOR Sleep well my bulls
sleep well
$BFOR pressure
$BFOR yeah we're going green today
$BFOR love cooking these little bears on here
$BFOR still bullish
$BFOR what happened?
$BFOR Mindset is key