Roundhill Sports Betting & iGaming ETF (BETZ) Historical Stock Data
17.31 ↑0.25 (1.47%)
As of May 3, 2024, 11:07am EST.
Historical Data
In the past 30 trading days, BETZ is down -0.22% a day on average. There have been 12 days where Roundhill Sports Betting & iGaming ETF closed green and 18 days where BETZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 17.03 | 17.06 | ↑$0.03 (0.18%) | 16.87 | 17.12 | 7.52K |
| 2024-05-01 | 16.69 | 16.81 | ↑$0.12 (0.72%) | 16.67 | 17.06 | 18.37K |
| 2024-04-30 | 17.05 | 16.84 | ↓$0.21 (-1.24%) | 16.84 | 17.05 | 8.99K |
| 2024-04-29 | 16.98 | 17.10 | ↑$0.12 (0.71%) | 16.96 | 17.13 | 15.04K |
| 2024-04-26 | 16.90 | 16.80 | ↓$0.10 (-0.59%) | 16.79 | 16.92 | 6.63K |
| 2024-04-25 | 16.58 | 16.74 | ↑$0.16 (0.98%) | 16.58 | 16.77 | 6.87K |
| 2024-04-24 | 16.94 | 16.82 | ↓$0.12 (-0.72%) | 16.73 | 16.94 | 34.28K |
| 2024-04-23 | 16.81 | 16.95 | ↑$0.14 (0.83%) | 16.81 | 17.02 | 13.17K |
| 2024-04-22 | 16.70 | 16.69 | ↓$0.01 (-0.06%) | 16.59 | 16.78 | 17.89K |
| 2024-04-19 | 16.56 | 16.57 | ↑$0.01 (0.03%) | 16.52 | 16.69 | 7.96K |
| 2024-04-18 | 16.76 | 16.63 | ↓$0.13 (-0.78%) | 16.57 | 16.77 | 12.70K |
| 2024-04-17 | 17.05 | 16.77 | ↓$0.28 (-1.64%) | 16.77 | 17.09 | 22.78K |
| 2024-04-16 | 16.89 | 16.95 | ↑$0.06 (0.33%) | 16.80 | 16.99 | 9.03K |
| 2024-04-15 | 17.25 | 16.96 | ↓$0.29 (-1.66%) | 16.91 | 17.29 | 44.85K |
| 2024-04-12 | 17.35 | 17.09 | ↓$0.26 (-1.50%) | 17.07 | 17.35 | 9.22K |
| 2024-04-11 | 17.55 | 17.57 | ↑$0.02 (0.10%) | 17.34 | 17.60 | 13.04K |
| 2024-04-10 | 17.65 | 17.50 | ↓$0.15 (-0.87%) | 17.45 | 17.66 | 15.01K |
| 2024-04-09 | 17.92 | 17.91 | ↓$0.01 (-0.06%) | 17.78 | 17.93 | 18.74K |
| 2024-04-08 | 17.90 | 17.79 | ↓$0.11 (-0.61%) | 17.79 | 18.00 | 18.65K |
| 2024-04-05 | 17.58 | 17.87 | ↑$0.29 (1.65%) | 17.58 | 17.88 | 9.18K |
| 2024-04-04 | 17.90 | 17.62 | ↓$0.28 (-1.56%) | 17.57 | 18.00 | 12.49K |
| 2024-04-03 | 17.41 | 17.73 | ↑$0.32 (1.87%) | 17.41 | 17.79 | 8.85K |
| 2024-04-02 | 17.62 | 17.50 | ↓$0.12 (-0.68%) | 17.39 | 17.62 | 15.44K |
| 2024-04-01 | 17.80 | 17.76 | ↓$0.04 (-0.22%) | 17.72 | 17.84 | 26.19K |
| 2024-03-28 | 17.86 | 17.85 | ↓$0.01 (-0.05%) | 17.85 | 17.98 | 18.77K |
| 2024-03-27 | 18.04 | 17.82 | ↓$0.22 (-1.22%) | 17.75 | 18.05 | 18.35K |
| 2024-03-26 | 17.97 | 18.05 | ↑$0.08 (0.45%) | 17.97 | 18.15 | 21.49K |
| 2024-03-25 | 17.77 | 17.85 | ↑$0.08 (0.45%) | 17.77 | 17.91 | 13.96K |
| 2024-03-22 | 18.09 | 17.85 | ↓$0.24 (-1.32%) | 17.83 | 18.09 | 11.26K |
| 2024-03-21 | 18.14 | 18.13 | ↓$0.01 (-0.05%) | 18.08 | 18.20 | 14.25K |
Create an account or log in to view more rows.
$BETZ TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$BETZ check out the one month chart.
Perfect bull flag.
$BETZ lfg!!! So much movement ! Buy n hodl!
$BETZ buying!
$BETZ not worrying
$BETZ we’re fucked tomorrow boys
$BETZ why is there no volume? Is that suspicious?
$BETZ going green
$BETZ just waiting ….
$BETZ lol who sold