Amplify Lithium & Battery Technology ETF (BATT) Historical Stock Data
9.24 ↑0.19 (2.10%)
As of April 29, 2024, 10:03am EST.
Historical Data
In the past 30 trading days, BATT is up 0.09% a day on average. There have been 17 days where Amplify Lithium & Battery Technology ETF closed green and 13 days where BATT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 8.98 | 9.05 | ↑$0.07 (0.78%) | 8.98 | 9.10 | 38.87K |
| 2024-04-25 | 8.81 | 8.92 | ↑$0.11 (1.25%) | 8.79 | 8.93 | 21.33K |
| 2024-04-24 | 8.92 | 8.90 | ↓$0.02 (-0.22%) | 8.85 | 8.96 | 25.46K |
| 2024-04-23 | 8.76 | 8.85 | ↑$0.09 (1.03%) | 8.76 | 8.92 | 44.54K |
| 2024-04-22 | 8.81 | 8.86 | ↑$0.05 (0.57%) | 8.80 | 8.90 | 27.80K |
| 2024-04-19 | 8.88 | 8.86 | ↓$0.02 (-0.20%) | 8.85 | 8.95 | 27.07K |
| 2024-04-18 | 8.99 | 8.97 | ↓$0.02 (-0.22%) | 8.94 | 9.10 | 67.81K |
| 2024-04-17 | 8.98 | 8.98 | ↑$0.00 (0.00%) | 8.98 | 9.09 | 24.14K |
| 2024-04-16 | 9.00 | 8.99 | ↓$0.01 (-0.11%) | 8.95 | 9.05 | 33.96K |
| 2024-04-15 | 9.36 | 9.19 | ↓$0.17 (-1.82%) | 9.12 | 9.36 | 14.21K |
| 2024-04-12 | 9.35 | 9.25 | ↓$0.10 (-1.07%) | 9.19 | 9.36 | 29.33K |
| 2024-04-11 | 9.45 | 9.44 | ↓$0.01 (-0.11%) | 9.35 | 9.50 | 28.41K |
| 2024-04-10 | 9.39 | 9.41 | ↑$0.02 (0.21%) | 9.36 | 9.47 | 23.95K |
| 2024-04-09 | 9.52 | 9.61 | ↑$0.09 (0.95%) | 9.52 | 9.62 | 35.04K |
| 2024-04-08 | 9.48 | 9.49 | ↑$0.01 (0.11%) | 9.42 | 9.50 | 32.86K |
| 2024-04-05 | 9.35 | 9.31 | ↓$0.04 (-0.43%) | 9.29 | 9.36 | 33.70K |
| 2024-04-04 | 9.50 | 9.36 | ↓$0.14 (-1.47%) | 9.36 | 9.60 | 92.50K |
| 2024-04-03 | 9.30 | 9.42 | ↑$0.12 (1.29%) | 9.30 | 9.44 | 36.14K |
| 2024-04-02 | 9.35 | 9.38 | ↑$0.03 (0.32%) | 9.33 | 9.40 | 57.33K |
| 2024-04-01 | 9.42 | 9.43 | ↑$0.01 (0.11%) | 9.38 | 9.47 | 38.20K |
| 2024-03-28 | 9.37 | 9.45 | ↑$0.08 (0.85%) | 9.36 | 9.46 | 18.99K |
| 2024-03-27 | 9.38 | 9.41 | ↑$0.03 (0.32%) | 9.28 | 9.41 | 63.80K |
| 2024-03-26 | 9.35 | 9.28 | ↓$0.07 (-0.75%) | 9.28 | 9.43 | 30.81K |
| 2024-03-25 | 9.33 | 9.37 | ↑$0.04 (0.43%) | 9.33 | 9.43 | 23.20K |
| 2024-03-22 | 9.35 | 9.32 | ↓$0.03 (-0.32%) | 9.32 | 9.39 | 44.77K |
| 2024-03-21 | 9.47 | 9.45 | ↓$0.02 (-0.21%) | 9.45 | 9.54 | 29.60K |
| 2024-03-20 | 9.31 | 9.49 | ↑$0.18 (1.93%) | 9.30 | 9.55 | 42.91K |
| 2024-03-19 | 9.30 | 9.30 | ↑$0.00 (0.00%) | 9.24 | 9.37 | 31.16K |
| 2024-03-18 | 9.49 | 9.40 | ↓$0.09 (-0.95%) | 9.36 | 9.49 | 33.28K |
| 2024-03-15 | 9.28 | 9.31 | ↑$0.03 (0.32%) | 9.25 | 9.35 | 25.52K |
Create an account or log in to view more rows.
$BATT love cooking these little bears on here
$BATT bounce back baby
$BATT over a thousand shares in now
$BATT unstoppable up wow
$BATT take us to the moon
lets goooooo
$BATT NOT SELLING.
$BATT let's gooooooo
$BATT steady steady n hold
$BATT Buy now
$BATT buy and hodl friends. we may be early
but we are not wrong. very soon.