Amplify Lithium & Battery Technology ETF (BATT) Historical Stock Data

9.45 ↑0.04 (0.43%)
As of March 28, 2024, 12:19pm EST.

Historical Data

In the past 30 trading days, BATT is up 0.07% a day on average. There have been 18 days where Amplify Lithium & Battery Technology ETF closed green and 12 days where BATT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-289.379.45↑$0.08 (0.85%)9.369.4618.99K
2024-03-279.389.41↑$0.03 (0.32%)9.289.4163.80K
2024-03-269.359.28↓$0.07 (-0.75%)9.289.4330.81K
2024-03-259.339.37↑$0.04 (0.43%)9.339.4323.20K
2024-03-229.359.32↓$0.03 (-0.32%)9.329.3944.77K
2024-03-219.479.45↓$0.02 (-0.21%)9.459.5429.60K
2024-03-209.319.49↑$0.18 (1.93%)9.309.5542.91K
2024-03-199.309.30↑$0.00 (0.00%)9.249.3731.16K
2024-03-189.499.40↓$0.09 (-0.95%)9.369.4933.28K
2024-03-159.289.31↑$0.03 (0.32%)9.259.3525.52K
2024-03-149.449.30↓$0.14 (-1.48%)9.309.5126.34K
2024-03-139.449.46↑$0.02 (0.21%)9.449.5939.60K
2024-03-129.449.44↑$0.00 (0.00%)9.409.5036.96K
2024-03-119.219.31↑$0.10 (1.09%)9.219.3459.08K
2024-03-089.249.15↓$0.09 (-0.97%)9.149.3431.51K
2024-03-079.189.22↑$0.04 (0.44%)9.189.2969.03K
2024-03-069.099.12↑$0.03 (0.33%)9.069.2135.67K
2024-03-059.058.97↓$0.08 (-0.88%)8.979.0841.08K
2024-03-049.319.19↓$0.12 (-1.29%)9.059.3161.24K
2024-03-019.309.40↑$0.10 (1.03%)9.249.4343.88K
2024-02-299.209.29↑$0.09 (0.98%)9.199.3038.69K
2024-02-289.039.05↑$0.02 (0.22%)8.999.0972.98K
2024-02-279.119.12↑$0.01 (0.11%)9.069.1544.98K
2024-02-268.898.97↑$0.08 (0.90%)8.898.9849.70K
2024-02-238.908.86↓$0.04 (-0.45%)8.848.9331.04K
2024-02-228.978.92↓$0.05 (-0.56%)8.868.9991.35K
2024-02-218.968.94↓$0.02 (-0.22%)8.929.0670.50K
2024-02-209.098.98↓$0.11 (-1.21%)8.909.1175.14K
2024-02-169.119.19↑$0.08 (0.88%)9.119.1955.53K
2024-02-158.899.01↑$0.12 (1.35%)8.899.0452.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$BATT buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report