Amplify Lithium & Battery Technology ETF (BATT) Historical Stock Data
9.45 ↑0.04 (0.43%)
As of March 28, 2024, 12:19pm EST.
Historical Data
In the past 30 trading days, BATT is up 0.07% a day on average. There have been 18 days where Amplify Lithium & Battery Technology ETF closed green and 12 days where BATT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 9.37 | 9.45 | ↑$0.08 (0.85%) | 9.36 | 9.46 | 18.99K |
2024-03-27 | 9.38 | 9.41 | ↑$0.03 (0.32%) | 9.28 | 9.41 | 63.80K |
2024-03-26 | 9.35 | 9.28 | ↓$0.07 (-0.75%) | 9.28 | 9.43 | 30.81K |
2024-03-25 | 9.33 | 9.37 | ↑$0.04 (0.43%) | 9.33 | 9.43 | 23.20K |
2024-03-22 | 9.35 | 9.32 | ↓$0.03 (-0.32%) | 9.32 | 9.39 | 44.77K |
2024-03-21 | 9.47 | 9.45 | ↓$0.02 (-0.21%) | 9.45 | 9.54 | 29.60K |
2024-03-20 | 9.31 | 9.49 | ↑$0.18 (1.93%) | 9.30 | 9.55 | 42.91K |
2024-03-19 | 9.30 | 9.30 | ↑$0.00 (0.00%) | 9.24 | 9.37 | 31.16K |
2024-03-18 | 9.49 | 9.40 | ↓$0.09 (-0.95%) | 9.36 | 9.49 | 33.28K |
2024-03-15 | 9.28 | 9.31 | ↑$0.03 (0.32%) | 9.25 | 9.35 | 25.52K |
2024-03-14 | 9.44 | 9.30 | ↓$0.14 (-1.48%) | 9.30 | 9.51 | 26.34K |
2024-03-13 | 9.44 | 9.46 | ↑$0.02 (0.21%) | 9.44 | 9.59 | 39.60K |
2024-03-12 | 9.44 | 9.44 | ↑$0.00 (0.00%) | 9.40 | 9.50 | 36.96K |
2024-03-11 | 9.21 | 9.31 | ↑$0.10 (1.09%) | 9.21 | 9.34 | 59.08K |
2024-03-08 | 9.24 | 9.15 | ↓$0.09 (-0.97%) | 9.14 | 9.34 | 31.51K |
2024-03-07 | 9.18 | 9.22 | ↑$0.04 (0.44%) | 9.18 | 9.29 | 69.03K |
2024-03-06 | 9.09 | 9.12 | ↑$0.03 (0.33%) | 9.06 | 9.21 | 35.67K |
2024-03-05 | 9.05 | 8.97 | ↓$0.08 (-0.88%) | 8.97 | 9.08 | 41.08K |
2024-03-04 | 9.31 | 9.19 | ↓$0.12 (-1.29%) | 9.05 | 9.31 | 61.24K |
2024-03-01 | 9.30 | 9.40 | ↑$0.10 (1.03%) | 9.24 | 9.43 | 43.88K |
2024-02-29 | 9.20 | 9.29 | ↑$0.09 (0.98%) | 9.19 | 9.30 | 38.69K |
2024-02-28 | 9.03 | 9.05 | ↑$0.02 (0.22%) | 8.99 | 9.09 | 72.98K |
2024-02-27 | 9.11 | 9.12 | ↑$0.01 (0.11%) | 9.06 | 9.15 | 44.98K |
2024-02-26 | 8.89 | 8.97 | ↑$0.08 (0.90%) | 8.89 | 8.98 | 49.70K |
2024-02-23 | 8.90 | 8.86 | ↓$0.04 (-0.45%) | 8.84 | 8.93 | 31.04K |
2024-02-22 | 8.97 | 8.92 | ↓$0.05 (-0.56%) | 8.86 | 8.99 | 91.35K |
2024-02-21 | 8.96 | 8.94 | ↓$0.02 (-0.22%) | 8.92 | 9.06 | 70.50K |
2024-02-20 | 9.09 | 8.98 | ↓$0.11 (-1.21%) | 8.90 | 9.11 | 75.14K |
2024-02-16 | 9.11 | 9.19 | ↑$0.08 (0.88%) | 9.11 | 9.19 | 55.53K |
2024-02-15 | 8.89 | 9.01 | ↑$0.12 (1.35%) | 8.89 | 9.04 | 52.39K |
Create an account or log in to view more rows.
$BATT bounce back baby
$BATT over a thousand shares in now
$BATT unstoppable up wow
$BATT take us to the moon
lets goooooo
$BATT NOT SELLING.
$BATT let's gooooooo
$BATT steady steady n hold
$BATT Buy now
$BATT buy and hodl friends. we may be early
but we are not wrong. very soon.
$BATT buy buy buy!!