Global X FTSE Southeast Asia ETF (ASEA) Historical Stock Data
14.71 ↓0.15 (-0.98%)
As of April 26, 2024, 3:11pm EST.
Historical Data
In the past 30 trading days, ASEA is down -0.01% a day on average. There have been 14 days where Global X FTSE Southeast Asia ETF closed green and 16 days where ASEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 14.77 | 14.71 | ↓$0.06 (-0.41%) | 14.71 | 14.77 | 8.20K |
| 2024-04-25 | 14.76 | 14.86 | ↑$0.10 (0.65%) | 14.76 | 14.88 | 10.08K |
| 2024-04-24 | 14.91 | 14.87 | ↓$0.04 (-0.27%) | 14.83 | 14.91 | 12.87K |
| 2024-04-23 | 14.80 | 14.96 | ↑$0.16 (1.08%) | 14.80 | 14.96 | 17.81K |
| 2024-04-22 | 14.63 | 14.65 | ↑$0.02 (0.16%) | 14.59 | 14.69 | 11.37K |
| 2024-04-19 | 14.53 | 14.53 | ↓$0.00 (-0.03%) | 14.47 | 14.56 | 14.41K |
| 2024-04-18 | 14.65 | 14.57 | ↓$0.08 (-0.58%) | 14.57 | 14.66 | 13.96K |
| 2024-04-17 | 14.51 | 14.47 | ↓$0.04 (-0.31%) | 14.44 | 14.53 | 17.39K |
| 2024-04-16 | 14.51 | 14.41 | ↓$0.10 (-0.69%) | 14.40 | 14.51 | 15.14K |
| 2024-04-15 | 14.73 | 14.66 | ↓$0.07 (-0.48%) | 14.61 | 14.76 | 14.58K |
| 2024-04-12 | 14.70 | 14.69 | ↓$0.01 (-0.04%) | 14.66 | 14.75 | 4.08K |
| 2024-04-11 | 14.82 | 14.85 | ↑$0.03 (0.20%) | 14.78 | 14.86 | 21.12K |
| 2024-04-10 | 14.88 | 14.83 | ↓$0.05 (-0.34%) | 14.81 | 14.91 | 9.82K |
| 2024-04-09 | 15.15 | 15.10 | ↓$0.05 (-0.35%) | 15.02 | 15.15 | 14.35K |
| 2024-04-08 | 14.93 | 15.00 | ↑$0.06 (0.44%) | 14.93 | 15.03 | 14.70K |
| 2024-04-05 | 14.90 | 14.95 | ↑$0.05 (0.34%) | 14.90 | 15.01 | 9.01K |
| 2024-04-04 | 15.00 | 14.96 | ↓$0.04 (-0.27%) | 14.94 | 15.05 | 39.64K |
| 2024-04-03 | 14.85 | 14.93 | ↑$0.08 (0.54%) | 14.76 | 14.93 | 13.49K |
| 2024-04-02 | 14.97 | 14.89 | ↓$0.08 (-0.53%) | 14.85 | 14.97 | 32.57K |
| 2024-04-01 | 14.93 | 14.83 | ↓$0.10 (-0.67%) | 14.83 | 15.02 | 13.27K |
| 2024-03-28 | 15.05 | 15.09 | ↑$0.04 (0.27%) | 15.04 | 15.12 | 20.35K |
| 2024-03-27 | 15.14 | 15.17 | ↑$0.03 (0.18%) | 15.11 | 15.18 | 5.18K |
| 2024-03-26 | 15.16 | 15.14 | ↓$0.01 (-0.10%) | 15.11 | 15.22 | 24.20K |
| 2024-03-25 | 15.10 | 15.12 | ↑$0.02 (0.10%) | 15.06 | 15.14 | 8.73K |
| 2024-03-22 | 15.08 | 15.10 | ↑$0.02 (0.10%) | 15.03 | 15.10 | 11.76K |
| 2024-03-21 | 15.19 | 15.18 | ↓$0.01 (-0.07%) | 15.17 | 15.28 | 9.42K |
| 2024-03-20 | 15.07 | 15.14 | ↑$0.07 (0.46%) | 15.04 | 15.14 | 5.77K |
| 2024-03-19 | 15.14 | 15.16 | ↑$0.02 (0.13%) | 15.10 | 15.17 | 8.91K |
| 2024-03-18 | 15.13 | 15.12 | ↓$0.02 (-0.10%) | 15.07 | 15.13 | 6.42K |
| 2024-03-15 | 15.11 | 15.14 | ↑$0.03 (0.20%) | 15.11 | 15.23 | 7.47K |
Create an account or log in to view more rows.
$ASEA come back next earning
$ASEA what V recovery or fake pump
$ASEA last chance to load imo
$ASEA now is the time to slap that ask!!!
$ASEA push baby push!
$ASEA Take it Bears !
$ASEA Moon soon
$ASEA buying this dip
$ASEA The United States stock market is going to crash.
$ASEA starting to gap up a little